Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.25
|
9.42
|
8.75
|
8.17
|
10.09
|
9.34
|
|
|
826 140.55
|
4 379.00
|
7.61
|
8.01
|
8.30
|
7.3424
|
8.48
|
8.43
|
|
|
507 287.97
|
11 417.00
|
8.30
|
9.74
|
8.63
|
7.82
|
8.81
|
8.60
|
|
|
1 032 568.18
|
9 172.00
|
7.51
|
9.00
|
7.17
|
7.17
|
8.728
|
8.52
|
|
|
1 461 430.00
|
40 351.00
|
|
|
7.76
|
6.60
|
8.60
|
8.38
|
|
|
669 393.00
|
56 666.00
|
8.55
|
8.60
|
9.56
|
7.63
|
9.58
|
7.68
|
|
|
348 964.00
|
27 369.00
|
9.80
|
10.10
|
9.18
|
8.24
|
10.50
|
9.80
|
|
|
690 686.00
|
12 804.00
|
8.70
|
9.19
|
8.90
|
7.91
|
9.34
|
8.44
|
|
|
332 858.00
|
4 639.00
|
8.60
|
8.91
|
9.57
|
8.40
|
9.70
|
8.56
|
|
|
253 507.00
|
8 709.00
|
8.42
|
9.00
|
7.75
|
7.08
|
10.67
|
8.46
|
|
|
773 877.00
|
14 378.00
|
Connexa Sports Technologies Inc. operates as a connected sports company delivering products, technologies, and services across the watch, play, and learn commercial and subscription-as-a-service activities in sports. Connexa Sports Technologies focuses on restructuring how sports are enjoyed, consumed, and monetized.