Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.95
|
24.00
|
23.80
|
23.75
|
24.60
|
23.95
|
|
|
2 518 650.00
|
61.00
|
23.80
|
24.20
|
24.40
|
23.70
|
25.00
|
23.80
|
|
|
11 757 100.00
|
147.00
|
23.50
|
23.70
|
23.25
|
23.00
|
24.20
|
23.70
|
|
|
2 269 150.00
|
46.00
|
23.25
|
23.30
|
23.90
|
23.10
|
24.25
|
23.25
|
|
|
1 545 700.00
|
57.00
|
23.35
|
23.65
|
22.95
|
22.50
|
23.80
|
23.65
|
|
|
1 248 450.00
|
45.00
|
22.95
|
23.10
|
22.50
|
22.50
|
24.35
|
22.95
|
|
|
3 949 550.00
|
119.00
|
22.25
|
23.10
|
24.80
|
22.25
|
24.80
|
22.25
|
|
|
5 688 050.00
|
159.00
|
24.30
|
24.50
|
24.80
|
23.05
|
24.80
|
24.50
|
|
|
7 117 400.00
|
191.00
|
23.50
|
0
|
21.40
|
21.40
|
23.50
|
23.50
|
|
|
7 914 800.00
|
185.00
|
21.40
|
21.60
|
21.40
|
21.35
|
21.55
|
21.40
|
|
|
321 200.00
|
12.00
|
Connection Technology Systems Inc provides fiber optic communication solutions.