Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.40
|
0.405
|
0.41
|
0.39
|
0.41
|
0.40
|
|
|
6 330.00
|
19.00
|
0.405
|
0.445
|
|
|
|
0.415
|
|
|
3.01
|
1.00
|
0.405
|
0.445
|
|
|
|
0.415
|
|
|
|
|
0.405
|
0.43
|
0.415
|
0.415
|
0.415
|
0.415
|
|
|
2 284.72
|
2.00
|
0.385
|
0.445
|
0.415
|
0.415
|
0.445
|
0.415
|
|
|
6 669.07
|
19.00
|
0.385
|
0.41
|
0.395
|
0.395
|
0.40
|
0.40
|
|
|
1 238.84
|
8.00
|
0.39
|
0.395
|
0.395
|
0.385
|
0.395
|
0.39
|
|
|
2 942.50
|
9.00
|
0.37
|
0.42
|
0.37
|
0.37
|
0.38
|
0.37
|
|
|
840.88
|
5.00
|
0.37
|
0.395
|
0.37
|
0.37
|
0.37
|
0.37
|
|
|
925.00
|
4.00
|
0.36
|
0.39
|
0.35
|
0.35
|
0.38
|
0.38
|
|
|
705.50
|
4.00
|