Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6408
|
0.6922
|
0.8188
|
0.6218
|
0.8646
|
0.6218
|
|
|
|
|
0.7894
|
0.8663
|
0.9276
|
0.8488
|
0.9285
|
0.8491
|
|
|
|
|
0.8977
|
0.9648
|
0.9854
|
0.8983
|
0.9854
|
0.9192
|
|
|
|
|
0.9269
|
1.0638
|
0.9541
|
0.8964
|
1.0014
|
0.939
|
|
|
|
|
0.9638
|
1.0454
|
0.9914
|
0.9903
|
1.0746
|
1.07
|
|
|
|
|
1.056
|
1.1542
|
1.1488
|
1.1002
|
1.185
|
1.1182
|
|
|
|
|
1.1604
|
1.2568
|
1.3496
|
1.2978
|
1.3756
|
1.2978
|
|
|
|
|
1.311
|
1.4474
|
1.4582
|
1.358
|
1.5104
|
1.358
|
|
|
|
|
1.3974
|
1.5598
|
1.3618
|
1.3618
|
1.4834
|
1.4642
|
|
|
|
|
1.3326
|
1.4708
|
1.4804
|
1.3792
|
1.6872
|
1.3878
|
|
|
|
|