Показано 0 из 0
Дата |
---|
22:07 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6721
|
0.82
|
0.8548
|
0.63
|
0.90
|
0.6401
|
|
|
153 935.50
|
1 087.00
|
0.8649
|
0.9851
|
0.94
|
0.86
|
1.01
|
0.8793
|
|
|
45 833.10
|
1 028.00
|
0.8722
|
0.989
|
0.9965
|
0.9231
|
1.04
|
0.9951
|
|
|
152 281.43
|
2 948.00
|
0.97
|
1.03
|
1.03
|
0.63
|
1.15
|
1.06
|
|
|
2 981 290.93
|
4 940.00
|
0.424
|
1.50
|
1.07
|
1.02
|
1.2299
|
1.02
|
|
|
257 739.08
|
1 726.00
|
0.4846
|
1.33
|
1.20
|
1.05
|
1.44
|
1.06
|
|
|
175 930.69
|
1 649.00
|
1.23
|
1.53
|
1.41
|
1.23
|
1.465
|
1.23
|
|
|
82 263.60
|
1 326.00
|
0.584
|
1.53
|
1.52
|
1.41
|
1.6359
|
1.45
|
|
|
82 701.72
|
972.00
|
0.63
|
1.80
|
1.46
|
1.46
|
1.71
|
1.56
|
|
|
348 183.72
|
1 951.00
|
1.43
|
1.80
|
1.69
|
1.42
|
1.805
|
1.46
|
|
|
130 769.29
|
781.00
|