|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.25
|
11.30
|
11.20
|
11.20
|
11.30
|
11.30
|
|
|
6 247 300.00
|
197.00
|
|
11.20
|
11.25
|
11.20
|
11.10
|
11.30
|
11.25
|
|
|
10 719 800.00
|
347.00
|
|
11.35
|
11.40
|
11.50
|
11.30
|
11.50
|
11.35
|
|
|
29 089 350.00
|
880.00
|
|
11.80
|
11.85
|
11.60
|
11.60
|
11.85
|
11.85
|
|
|
12 399 700.00
|
363.00
|
|
11.55
|
11.60
|
11.50
|
11.50
|
11.70
|
11.60
|
|
|
18 626 050.00
|
462.00
|
|
11.35
|
11.40
|
11.35
|
10.85
|
11.40
|
11.40
|
|
|
36 900 450.00
|
957.00
|
|
11.85
|
11.90
|
11.70
|
11.40
|
12.00
|
11.90
|
|
|
77 929 550.00
|
1 658.00
|
|
11.00
|
11.05
|
11.45
|
10.70
|
11.45
|
11.05
|
|
|
60 514 350.00
|
1 085.00
|
|
11.50
|
11.55
|
11.15
|
11.10
|
11.50
|
11.50
|
|
|
54 718 250.00
|
1 136.00
|
|
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
8 616 000.00
|
261.00
|
Concord Securities Co., Ltd operates in brokerage, underwriting, proprietary, bond, new financial commodities, and wealth management segment. The company is based in Taipei, Taiwan.
