|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.70
|
10.75
|
10.60
|
10.45
|
10.75
|
10.70
|
|
|
46 861 900.00
|
718.00
|
|
11.75
|
11.80
|
11.75
|
11.60
|
11.80
|
11.75
|
|
|
35 998 250.00
|
652.00
|
|
11.70
|
11.75
|
11.95
|
11.70
|
11.95
|
11.75
|
|
|
31 488 600.00
|
701.00
|
|
11.85
|
11.90
|
11.90
|
11.85
|
11.95
|
11.90
|
|
|
16 136 700.00
|
235.00
|
|
11.85
|
11.90
|
12.05
|
11.85
|
12.05
|
11.85
|
|
|
20 236 800.00
|
468.00
|
|
12.05
|
12.10
|
12.10
|
12.00
|
12.10
|
12.05
|
|
|
17 522 100.00
|
227.00
|
|
12.05
|
12.10
|
12.05
|
12.00
|
12.10
|
12.10
|
|
|
15 137 800.00
|
210.00
|
|
12.00
|
12.05
|
12.10
|
12.00
|
12.10
|
12.05
|
|
|
9 141 350.00
|
180.00
|
|
12.00
|
12.05
|
11.95
|
11.95
|
12.10
|
12.00
|
|
|
10 214 200.00
|
151.00
|
|
11.85
|
11.90
|
12.05
|
11.90
|
12.05
|
11.90
|
|
|
12 945 100.00
|
308.00
|
Concord Securities Co., Ltd operates in brokerage, underwriting, proprietary, bond, new financial commodities, and wealth management segment. The company is based in Taipei, Taiwan.
