|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.00
|
73.00
|
74.50
|
74.00
|
|
|
3 699.50
|
9.00
|
|
|
|
74.00
|
71.50
|
74.00
|
73.00
|
|
|
1 443.00
|
3.00
|
|
|
|
74.50
|
73.00
|
74.50
|
73.00
|
|
|
6 746.50
|
8.00
|
|
|
|
75.00
|
71.50
|
75.50
|
74.50
|
|
|
6 328.00
|
8.00
|
|
|
|
70.50
|
70.00
|
75.00
|
75.00
|
|
|
44 963.50
|
22.00
|
|
|
|
70.50
|
69.00
|
72.50
|
69.00
|
|
|
37 612.50
|
25.00
|
|
|
|
70.00
|
68.50
|
71.00
|
70.00
|
|
|
20 798.50
|
19.00
|
|
|
|
72.00
|
69.00
|
73.50
|
72.00
|
|
|
30 187.00
|
31.00
|
|
|
|
68.50
|
68.00
|
82.00
|
76.50
|
|
|
55 915.00
|
33.00
|
|
|
|
63.00
|
63.00
|
68.50
|
68.00
|
|
|
35 931.00
|
28.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2012, регулярные |
| 2006, регулярные |
| 2005, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.10.2022
|
14.10.2022 |
1.8508 RON |
|
02.06.2022
|
03.06.2022 |
0.723 RON |
|
12.06.2013
|
14.06.2013 |
2.0951 RON |
|
26.04.2007
|
30.04.2007 |
1.8189 RON |
|
12.04.2006
|
14.04.2006 |
3.6016 RON |
Comvex SA is a Romania-based company primarily engaged in the provision of marine port services.
