|
|
|
|
Дата |
|---|
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
| 14.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.80
|
56.00
|
59.00
|
59.00
|
|
|
18 892.40
|
14.00
|
|
|
|
60.20
|
55.60
|
60.20
|
58.80
|
|
|
64 290.20
|
45.00
|
|
|
|
62.00
|
56.60
|
62.00
|
60.60
|
|
|
14 670.60
|
25.00
|
|
|
|
63.40
|
56.80
|
63.40
|
58.60
|
|
|
32 560.20
|
29.00
|
|
|
|
63.20
|
55.20
|
67.00
|
62.60
|
|
|
75 680.60
|
50.00
|
|
|
|
65.00
|
65.00
|
67.00
|
67.00
|
|
|
132.00
|
2.00
|
|
|
|
65.60
|
63.20
|
68.80
|
68.60
|
|
|
17 366.40
|
19.00
|
|
|
|
67.20
|
67.00
|
71.00
|
69.60
|
|
|
10 117.60
|
12.00
|
|
|
|
71.60
|
69.80
|
72.00
|
72.00
|
|
|
1 765.20
|
6.00
|
|
|
|
68.00
|
68.00
|
68.00
|
68.00
|
|
|
544.00
|
1.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2012, регулярные |
| 2006, регулярные |
| 2005, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.10.2022
|
14.10.2022 |
1.8508 RON |
|
02.06.2022
|
03.06.2022 |
0.723 RON |
|
12.06.2013
|
14.06.2013 |
2.0951 RON |
|
26.04.2007
|
30.04.2007 |
1.8189 RON |
|
12.04.2006
|
14.04.2006 |
3.6016 RON |
Comvex SA is a Romania-based company primarily engaged in the provision of marine port services.
