|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.80
|
55.00
|
56.00
|
56.00
|
|
|
5 768.20
|
7.00
|
|
|
|
54.00
|
54.00
|
55.80
|
55.20
|
|
|
3 497.60
|
10.00
|
|
|
|
56.00
|
56.00
|
56.00
|
56.00
|
|
|
1 120.00
|
1.00
|
|
|
|
56.40
|
54.00
|
56.40
|
56.00
|
|
|
897.60
|
5.00
|
|
|
|
56.60
|
56.60
|
56.60
|
56.60
|
|
|
396.20
|
2.00
|
|
|
|
55.80
|
55.80
|
56.80
|
56.60
|
|
|
1 291.20
|
6.00
|
|
|
|
54.00
|
53.80
|
56.00
|
55.80
|
|
|
5 002.00
|
14.00
|
|
|
|
56.20
|
53.40
|
57.80
|
53.60
|
|
|
19 729.60
|
24.00
|
|
|
|
54.80
|
54.60
|
56.20
|
56.20
|
|
|
5 748.00
|
11.00
|
|
|
|
54.60
|
54.60
|
54.80
|
54.60
|
|
|
1 584.00
|
3.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2012, регулярные |
| 2006, регулярные |
| 2005, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.10.2022
|
14.10.2022 |
1.8508 RON |
|
02.06.2022
|
03.06.2022 |
0.723 RON |
|
12.06.2013
|
14.06.2013 |
2.0951 RON |
|
26.04.2007
|
30.04.2007 |
1.8189 RON |
|
12.04.2006
|
14.04.2006 |
3.6016 RON |
Comvex SA is a Romania-based company primarily engaged in the provision of marine port services.
