Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
78.00
|
78.10
|
75.30
|
74.40
|
78.50
|
78.10
|
|
|
112 203 700.00
|
971.00
|
75.60
|
75.80
|
78.90
|
75.10
|
78.90
|
75.60
|
|
|
139 934 500.00
|
1 344.00
|
77.30
|
77.40
|
79.30
|
76.60
|
79.60
|
77.40
|
|
|
141 972 300.00
|
1 212.00
|
77.30
|
77.40
|
78.60
|
76.10
|
80.40
|
77.30
|
|
|
279 964 000.00
|
2 504.00
|
77.80
|
77.90
|
74.00
|
73.30
|
81.40
|
77.90
|
|
|
796 068 400.00
|
4 638.00
|
73.90
|
74.00
|
72.80
|
72.10
|
75.30
|
74.00
|
|
|
181 367 000.00
|
1 464.00
|
72.00
|
72.10
|
74.10
|
71.50
|
76.20
|
72.00
|
|
|
175 112 300.00
|
1 554.00
|
74.00
|
74.10
|
77.30
|
74.00
|
79.60
|
74.00
|
|
|
346 754 000.00
|
3 075.00
|
76.90
|
77.00
|
75.80
|
70.50
|
78.50
|
77.00
|
|
|
707 552 500.00
|
6 411.00
|
73.50
|
0
|
65.10
|
65.00
|
73.50
|
73.50
|
|
|
186 942 700.00
|
1 382.00
|
Comtrend Corporation designs, manufactures, and markets telecom and datacom equipment. The Company produces and sells routers, modems, gateway, access routers, multiplexer, converters, splitters, and other products. Comtrend offers its products worldwide.