|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.20
|
9.19
|
9.63
|
9.19
|
|
|
35 340.41
|
12.00
|
|
|
|
9.15
|
9.15
|
9.65
|
9.22
|
|
|
84 985.04
|
20.00
|
|
|
|
9.70
|
9.70
|
9.70
|
9.70
|
|
|
9 843.36
|
8.00
|
|
|
|
9.00
|
9.00
|
9.38
|
9.38
|
|
|
47 967.35
|
20.00
|
|
|
|
9.10
|
9.10
|
9.10
|
9.10
|
|
|
33 133.10
|
13.00
|
|
|
|
9.00
|
8.95
|
9.00
|
9.00
|
|
|
51 384.70
|
16.00
|
|
|
|
9.10
|
9.00
|
9.10
|
9.00
|
|
|
48 099.60
|
16.00
|
|
|
|
9.40
|
9.40
|
9.40
|
9.40
|
|
|
9 588.00
|
1.00
|
|
|
|
9.00
|
8.50
|
9.00
|
8.50
|
|
|
23 412.00
|
9.00
|
|
|
|
9.20
|
9.20
|
9.20
|
9.20
|
|
|
53 569.30
|
14.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
0.125 USD |
|
01.10.2025
|
02.10.2025 |
0.042 USD |
|
26.05.2025
|
27.05.2025 |
25 PEN |
|
27.03.2025
|
28.03.2025 |
0.085 USD |
|
27.05.2024
|
28.05.2024 |
33.333333 PEN |
|
01.04.2024
|
02.04.2024 |
0.08 USD |
|
26.05.2023
|
29.05.2023 |
32.23 PEN |
|
30.03.2023
|
31.03.2023 |
0.142 USD |
|
28.03.2022
|
29.03.2022 |
0.196 USD |
|
10.06.2021
|
11.06.2021 |
25 PEN |
Compania Minera Poderosa SA (CMPSA) is a Peru-based company engaged in the exploration, extraction, and production of gold bullion. The Company activities are carried out in its facilities located in the Pataz Province, region of La Libertad, which most of its total production is sold to its major client Johnson Matthey Limited.
