|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 05.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.71
|
7.71
|
7.72
|
7.72
|
|
|
607 842.87
|
8.00
|
|
|
|
7.80
|
7.80
|
7.84
|
7.84
|
|
|
143 675.16
|
10.00
|
|
|
|
7.83
|
7.83
|
7.83
|
7.83
|
|
|
18 338.07
|
2.00
|
|
|
|
7.70
|
7.70
|
7.80
|
7.71
|
|
|
79 950.50
|
11.00
|
|
|
|
7.80
|
7.80
|
7.90
|
7.90
|
|
|
85 607.08
|
9.00
|
|
|
|
7.88
|
7.88
|
7.90
|
7.90
|
|
|
304 487.60
|
9.00
|
|
|
|
7.80
|
7.80
|
7.87
|
7.80
|
|
|
46 895.80
|
18.00
|
|
|
|
7.78
|
7.78
|
7.80
|
7.80
|
|
|
133 199.40
|
9.00
|
|
|
|
7.70
|
7.70
|
7.70
|
7.70
|
|
|
64 892.10
|
8.00
|
|
|
|
7.80
|
7.80
|
7.80
|
7.80
|
|
|
17 058.36
|
15.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2025
|
27.05.2025 |
25 PEN |
|
27.03.2025
|
28.03.2025 |
0.085 USD |
|
27.05.2024
|
28.05.2024 |
33.333333 PEN |
|
01.04.2024
|
02.04.2024 |
0.08 USD |
|
26.05.2023
|
29.05.2023 |
32.23 PEN |
|
30.03.2023
|
31.03.2023 |
0.142 USD |
|
28.03.2022
|
29.03.2022 |
0.196 USD |
|
10.06.2021
|
11.06.2021 |
25 PEN |
|
25.03.2021
|
26.03.2021 |
0.172 USD |
|
25.03.2020
|
26.03.2020 |
0.43 PEN |
Compania Minera Poderosa SA (CMPSA) is a Peru-based company engaged in the exploration, extraction, and production of gold bullion. The Company activities are carried out in its facilities located in the Pataz Province, region of La Libertad, which most of its total production is sold to its major client Johnson Matthey Limited.
