|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 107.60
|
3 107.60
|
3 107.60
|
3 107.60
|
|
|
|
|
|
|
|
3 107.60
|
3 107.60
|
3 107.60
|
3 107.60
|
|
|
62 152.00
|
|
|
|
|
3 107.60
|
3 107.60
|
3 107.60
|
3 107.60
|
|
|
|
|
|
|
|
3 107.60
|
3 107.60
|
3 107.60
|
3 107.60
|
|
|
31 076.00
|
|
|
|
|
3 107.60
|
3 107.60
|
3 107.60
|
3 107.60
|
|
|
|
|
|
|
|
3 107.60
|
3 107.60
|
3 107.60
|
3 107.60
|
|
|
|
|
|
|
|
3 107.60
|
3 107.60
|
3 107.60
|
3 107.60
|
|
|
|
|
|
|
|
3 107.60
|
3 107.60
|
3 107.60
|
3 107.60
|
|
|
|
|
|
|
|
3 107.60
|
3 107.60
|
3 107.60
|
3 107.60
|
|
|
|
|
|
|
|
3 107.60
|
3 107.60
|
3 107.60
|
3 107.60
|
|
|
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.09.2023
|
07.09.2023 |
30 CLP |
|
12.05.2023
|
11.05.2023 |
74 CLP |
|
06.05.2022
|
05.05.2022 |
30 CLP |
|
07.01.2022
|
06.01.2022 |
75 CLP |
|
07.05.2021
|
06.05.2021 |
119 CLP |
|
04.09.2020
|
03.09.2020 |
20 CLP |
|
11.05.2020
|
08.05.2020 |
27 CLP |
|
10.01.2020
|
09.01.2020 |
20 CLP |
|
06.09.2019
|
05.09.2019 |
21 CLP |
|
10.05.2019
|
09.05.2019 |
40 CLP |
Compania Industrial El Volcan S.A. mines lime for use in the construction indus- try. Through its subsidiaries, the Company also transports cargo, extracts and markets other minerals, and manufactures industrial products.
