|
|
|
|
Дата |
|---|
| 11:49 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.15
|
26.30
|
26.40
|
26.05
|
26.40
|
26.25
|
|
|
193 966.35
|
112.00
|
|
26.35
|
26.55
|
26.45
|
26.30
|
26.75
|
26.40
|
|
|
672 977.78
|
406.00
|
|
26.50
|
26.65
|
27.05
|
26.55
|
27.15
|
26.60
|
|
|
1 015 649.90
|
511.00
|
|
26.45
|
26.70
|
26.30
|
25.90
|
26.65
|
26.55
|
|
|
1 261 170.10
|
614.00
|
|
26.90
|
27.20
|
27.40
|
26.95
|
27.40
|
27.15
|
|
|
688 216.45
|
397.00
|
|
27.35
|
27.65
|
27.20
|
26.95
|
27.60
|
27.35
|
|
|
963 419.88
|
389.00
|
|
26.90
|
27.30
|
26.80
|
26.75
|
27.30
|
27.20
|
|
|
1 316 762.05
|
547.00
|
|
26.75
|
27.00
|
27.15
|
26.75
|
27.20
|
26.80
|
|
|
1 966 182.10
|
829.00
|
|
27.70
|
28.30
|
28.25
|
27.30
|
28.40
|
27.75
|
|
|
1 824 089.35
|
932.00
|
|
28.60
|
29.00
|
28.60
|
28.55
|
29.00
|
29.00
|
|
|
1 580 947.80
|
473.00
|
Compagnie des Alpes is engaged in the operation of leisure facilities. It operates in four segments: Ski areas, Leisure parks, International Engineering and Organic Development and Other.
