|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.50
|
22.80
|
23.00
|
22.35
|
23.10
|
22.65
|
|
|
1 488 198.00
|
513.00
|
|
22.90
|
23.20
|
22.85
|
22.60
|
23.20
|
23.05
|
|
|
2 182 720.55
|
675.00
|
|
22.05
|
23.00
|
21.35
|
21.20
|
22.95
|
22.85
|
|
|
5 907 491.50
|
2 079.00
|
|
20.60
|
20.70
|
20.90
|
20.65
|
21.10
|
20.65
|
|
|
756 223.55
|
361.00
|
|
20.90
|
20.95
|
21.25
|
20.90
|
21.30
|
20.90
|
|
|
762 764.50
|
266.00
|
|
20.90
|
21.25
|
20.90
|
20.75
|
21.25
|
21.20
|
|
|
686 496.40
|
261.00
|
|
20.80
|
21.00
|
21.00
|
20.75
|
21.15
|
21.00
|
|
|
957 293.25
|
386.00
|
|
20.85
|
21.00
|
20.70
|
20.55
|
21.00
|
21.00
|
|
|
1 639 588.45
|
483.00
|
|
20.45
|
20.50
|
20.45
|
20.45
|
20.75
|
20.50
|
|
|
817 336.70
|
275.00
|
|
20.45
|
20.55
|
20.60
|
20.45
|
20.70
|
20.45
|
|
|
710 219.15
|
278.00
|
Compagnie des Alpes is engaged in the operation of leisure facilities. It operates in four segments: Ski areas, Leisure parks, International Engineering and Organic Development and Other.
