|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.30
|
22.75
|
22.70
|
22.70
|
22.70
|
22.70
|
|
|
|
|
|
22.75
|
23.20
|
22.60
|
22.60
|
22.60
|
22.60
|
|
|
|
|
|
22.40
|
22.75
|
20.55
|
20.55
|
20.55
|
20.55
|
|
|
|
|
|
20.50
|
20.95
|
20.80
|
20.80
|
20.80
|
20.80
|
|
|
|
|
|
20.75
|
21.15
|
21.40
|
20.85
|
21.40
|
20.85
|
|
|
2 085.00
|
2.00
|
|
21.15
|
21.50
|
20.70
|
20.70
|
21.25
|
21.15
|
|
|
4 879.50
|
4.00
|
|
20.70
|
21.15
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
|
|
|
21.00
|
21.35
|
20.45
|
20.45
|
20.45
|
20.45
|
|
|
|
|
|
20.30
|
20.75
|
20.20
|
20.20
|
20.20
|
20.20
|
|
|
|
|
|
20.25
|
20.70
|
20.35
|
20.35
|
20.35
|
20.35
|
|
|
|
|
Compagnie des Alpes is engaged in the operation of leisure facilities. It operates in four segments: Ski areas, Leisure parks, International Engineering and Organic Development and Other.
