|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
889.00
|
889.00
|
919.90
|
909.00
|
|
|
146 417.80
|
28.00
|
|
|
|
900.00
|
852.00
|
915.00
|
912.00
|
|
|
203 057.40
|
52.00
|
|
|
|
852.00
|
852.00
|
935.00
|
900.00
|
|
|
959 191.90
|
119.00
|
|
|
|
855.00
|
820.00
|
855.00
|
855.00
|
|
|
31 900.00
|
8.00
|
|
|
|
839.00
|
839.00
|
869.00
|
855.00
|
|
|
254 003.00
|
19.00
|
|
|
|
810.00
|
810.00
|
839.00
|
838.00
|
|
|
23 077.00
|
9.00
|
|
|
|
839.00
|
815.00
|
839.00
|
839.00
|
|
|
17 414.20
|
10.00
|
|
|
|
845.00
|
811.00
|
845.00
|
840.00
|
|
|
103 620.50
|
10.00
|
|
|
|
830.50
|
820.20
|
848.90
|
820.20
|
|
|
60 560.90
|
6.00
|
|
|
|
815.00
|
815.00
|
870.00
|
834.00
|
|
|
217 688.10
|
36.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
17.09.2025 |
25 MAD |
|
10.09.2024
|
09.09.2024 |
15 MAD |
|
14.09.2023
|
13.09.2023 |
25 MAD |
|
15.09.2022
|
14.09.2022 |
22 MAD |
|
18.09.2019
|
17.09.2019 |
12 MAD |
|
18.09.2019
|
17.09.2019 |
35 MAD |
|
19.09.2018
|
18.09.2018 |
13 MAD |
|
19.09.2018
|
18.09.2018 |
32 MAD |
|
19.09.2017
|
18.09.2017 |
13 MAD |
|
19.09.2017
|
18.09.2017 |
32 MAD |
Compagnie de Transport au Maroc (CTM) is a Morocco-based company primarily engaged in the provision of transportation services. The Company's operations revolve around four divisions, including Passenger Transportation, which provides interurban transportation and international transport services; Express Delivery; Transport for Companies which offers transportation services for office employees and Touristic Transportation.
