|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
898.90
|
880.00
|
899.00
|
880.00
|
|
|
244 110.50
|
26.00
|
|
|
|
900.00
|
890.00
|
900.00
|
899.00
|
|
|
156 488.00
|
18.00
|
|
|
|
900.00
|
900.00
|
900.00
|
900.00
|
|
|
128 700.00
|
5.00
|
|
|
|
907.00
|
900.00
|
907.50
|
907.50
|
|
|
110 544.00
|
11.00
|
|
|
|
909.00
|
891.00
|
909.00
|
906.90
|
|
|
91 332.30
|
21.00
|
|
|
|
913.00
|
892.00
|
913.00
|
900.00
|
|
|
116 104.40
|
25.00
|
|
|
|
910.00
|
890.00
|
910.00
|
900.00
|
|
|
185 169.80
|
25.00
|
|
|
|
900.00
|
900.00
|
912.00
|
902.00
|
|
|
37 976.00
|
6.00
|
|
|
|
911.70
|
895.00
|
920.00
|
916.90
|
|
|
53 696.50
|
14.00
|
|
|
|
890.00
|
890.00
|
910.00
|
890.00
|
|
|
30 600.00
|
7.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
17.09.2025 |
25 MAD |
|
10.09.2024
|
09.09.2024 |
15 MAD |
|
14.09.2023
|
13.09.2023 |
25 MAD |
|
15.09.2022
|
14.09.2022 |
22 MAD |
|
18.09.2019
|
17.09.2019 |
12 MAD |
|
18.09.2019
|
17.09.2019 |
35 MAD |
|
19.09.2018
|
18.09.2018 |
13 MAD |
|
19.09.2018
|
18.09.2018 |
32 MAD |
|
19.09.2017
|
18.09.2017 |
13 MAD |
|
19.09.2017
|
18.09.2017 |
32 MAD |
Compagnie de Transport au Maroc (CTM) is a Morocco-based company primarily engaged in the provision of transportation services. The Company's operations revolve around four divisions, including Passenger Transportation, which provides interurban transportation and international transport services; Express Delivery; Transport for Companies which offers transportation services for office employees and Touristic Transportation.
