|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
928.00
|
910.00
|
928.00
|
926.00
|
|
|
104 732.50
|
16.00
|
|
|
|
880.00
|
880.00
|
934.00
|
934.00
|
|
|
2 810 800.00
|
25.00
|
|
|
|
885.00
|
871.00
|
889.90
|
871.00
|
|
|
89 674.60
|
14.00
|
|
|
|
871.00
|
870.00
|
894.00
|
885.00
|
|
|
119 241.50
|
26.00
|
|
|
|
880.00
|
871.00
|
885.00
|
871.00
|
|
|
39 283.00
|
7.00
|
|
|
|
885.00
|
885.00
|
885.00
|
885.00
|
|
|
5 310.00
|
3.00
|
|
|
|
885.00
|
861.50
|
888.80
|
863.00
|
|
|
66 864.60
|
14.00
|
|
|
|
889.00
|
860.00
|
889.00
|
863.00
|
|
|
71 514.00
|
13.00
|
|
|
|
890.00
|
860.00
|
890.00
|
880.00
|
|
|
73 069.00
|
12.00
|
|
|
|
857.10
|
857.10
|
890.00
|
888.00
|
|
|
74 014.80
|
16.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
17.09.2025 |
25 MAD |
|
10.09.2024
|
09.09.2024 |
15 MAD |
|
14.09.2023
|
13.09.2023 |
25 MAD |
|
15.09.2022
|
14.09.2022 |
22 MAD |
|
18.09.2019
|
17.09.2019 |
12 MAD |
|
18.09.2019
|
17.09.2019 |
35 MAD |
|
19.09.2018
|
18.09.2018 |
13 MAD |
|
19.09.2018
|
18.09.2018 |
32 MAD |
|
19.09.2017
|
18.09.2017 |
13 MAD |
|
19.09.2017
|
18.09.2017 |
32 MAD |
Compagnie de Transport au Maroc (CTM) is a Morocco-based company primarily engaged in the provision of transportation services. The Company's operations revolve around four divisions, including Passenger Transportation, which provides interurban transportation and international transport services; Express Delivery; Transport for Companies which offers transportation services for office employees and Touristic Transportation.
