|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
870.00
|
870.00
|
901.90
|
870.00
|
|
|
52 325.80
|
9.00
|
|
|
|
870.00
|
870.00
|
902.00
|
870.00
|
|
|
70 534.00
|
9.00
|
|
|
|
895.00
|
877.20
|
895.00
|
895.00
|
|
|
198 008.00
|
10.00
|
|
|
|
893.90
|
890.00
|
904.80
|
895.00
|
|
|
30 370.20
|
8.00
|
|
|
|
864.00
|
864.00
|
907.00
|
907.00
|
|
|
189 469.10
|
27.00
|
|
|
|
873.00
|
847.00
|
889.90
|
850.00
|
|
|
147 602.80
|
16.00
|
|
|
|
873.00
|
871.00
|
898.00
|
871.00
|
|
|
165 119.90
|
32.00
|
|
|
|
899.50
|
897.00
|
901.90
|
897.00
|
|
|
110 844.00
|
12.00
|
|
|
|
883.00
|
860.00
|
896.40
|
896.40
|
|
|
196 726.60
|
26.00
|
|
|
|
892.00
|
815.00
|
901.90
|
815.00
|
|
|
187 034.00
|
28.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
17.09.2025 |
25 MAD |
|
10.09.2024
|
09.09.2024 |
15 MAD |
|
14.09.2023
|
13.09.2023 |
25 MAD |
|
15.09.2022
|
14.09.2022 |
22 MAD |
|
18.09.2019
|
17.09.2019 |
12 MAD |
|
18.09.2019
|
17.09.2019 |
35 MAD |
|
19.09.2018
|
18.09.2018 |
13 MAD |
|
19.09.2018
|
18.09.2018 |
32 MAD |
|
19.09.2017
|
18.09.2017 |
13 MAD |
|
19.09.2017
|
18.09.2017 |
32 MAD |
Compagnie de Transport au Maroc (CTM) is a Morocco-based company primarily engaged in the provision of transportation services. The Company's operations revolve around four divisions, including Passenger Transportation, which provides interurban transportation and international transport services; Express Delivery; Transport for Companies which offers transportation services for office employees and Touristic Transportation.
