|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
800.00
|
750.00
|
800.00
|
752.00
|
|
|
132 779.80
|
38.00
|
|
|
|
790.00
|
770.00
|
839.00
|
830.00
|
|
|
259 442.00
|
47.00
|
|
|
|
846.00
|
841.10
|
860.00
|
842.10
|
|
|
112 632.90
|
15.00
|
|
|
|
854.00
|
840.00
|
864.00
|
864.00
|
|
|
29 742.90
|
11.00
|
|
|
|
866.90
|
850.00
|
866.90
|
854.00
|
|
|
41 429.50
|
6.00
|
|
|
|
851.10
|
848.00
|
868.00
|
866.00
|
|
|
104 256.90
|
21.00
|
|
|
|
851.00
|
851.00
|
851.00
|
851.00
|
|
|
17 020.00
|
1.00
|
|
|
|
848.00
|
848.00
|
870.00
|
850.20
|
|
|
95 212.00
|
12.00
|
|
|
|
853.00
|
847.00
|
870.00
|
848.00
|
|
|
126 454.00
|
20.00
|
|
|
|
861.00
|
853.00
|
870.00
|
853.00
|
|
|
107 216.00
|
17.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
17.09.2025 |
25 MAD |
|
10.09.2024
|
09.09.2024 |
15 MAD |
|
14.09.2023
|
13.09.2023 |
25 MAD |
|
15.09.2022
|
14.09.2022 |
22 MAD |
|
18.09.2019
|
17.09.2019 |
12 MAD |
|
18.09.2019
|
17.09.2019 |
35 MAD |
|
19.09.2018
|
18.09.2018 |
13 MAD |
|
19.09.2018
|
18.09.2018 |
32 MAD |
|
19.09.2017
|
18.09.2017 |
13 MAD |
|
19.09.2017
|
18.09.2017 |
32 MAD |
Compagnie de Transport au Maroc (CTM) is a Morocco-based company primarily engaged in the provision of transportation services. The Company's operations revolve around four divisions, including Passenger Transportation, which provides interurban transportation and international transport services; Express Delivery; Transport for Companies which offers transportation services for office employees and Touristic Transportation.
