|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
879.90
|
783.10
|
879.90
|
869.00
|
|
|
184 796.20
|
25.00
|
|
|
|
880.00
|
870.00
|
883.00
|
870.00
|
|
|
23 566.50
|
8.00
|
|
|
|
878.00
|
861.00
|
880.00
|
861.00
|
|
|
57 961.00
|
10.00
|
|
|
|
878.00
|
877.00
|
883.00
|
877.00
|
|
|
64 167.00
|
9.00
|
|
|
|
880.00
|
858.00
|
880.00
|
877.00
|
|
|
520 012.70
|
26.00
|
|
|
|
869.00
|
865.00
|
888.00
|
865.00
|
|
|
485 099.50
|
41.00
|
|
|
|
890.00
|
865.50
|
892.00
|
892.00
|
|
|
42 425.60
|
15.00
|
|
|
|
865.00
|
865.00
|
889.00
|
889.00
|
|
|
5 308.40
|
4.00
|
|
|
|
889.90
|
889.90
|
889.90
|
889.90
|
|
|
889.90
|
1.00
|
|
|
|
870.00
|
863.40
|
890.00
|
889.90
|
|
|
27 812.40
|
9.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
17.09.2025 |
25 MAD |
|
10.09.2024
|
09.09.2024 |
15 MAD |
|
14.09.2023
|
13.09.2023 |
25 MAD |
|
15.09.2022
|
14.09.2022 |
22 MAD |
|
18.09.2019
|
17.09.2019 |
12 MAD |
|
18.09.2019
|
17.09.2019 |
35 MAD |
|
19.09.2018
|
18.09.2018 |
13 MAD |
|
19.09.2018
|
18.09.2018 |
32 MAD |
|
19.09.2017
|
18.09.2017 |
13 MAD |
|
19.09.2017
|
18.09.2017 |
32 MAD |
Compagnie de Transport au Maroc (CTM) is a Morocco-based company primarily engaged in the provision of transportation services. The Company's operations revolve around four divisions, including Passenger Transportation, which provides interurban transportation and international transport services; Express Delivery; Transport for Companies which offers transportation services for office employees and Touristic Transportation.
