|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
779.00
|
779.00
|
813.50
|
813.50
|
|
|
10 265.00
|
4.00
|
|
|
|
815.00
|
814.50
|
815.00
|
814.50
|
|
|
4 887.50
|
2.00
|
|
|
|
810.00
|
810.00
|
816.00
|
814.00
|
|
|
5 680.00
|
3.00
|
|
|
|
808.00
|
806.00
|
810.00
|
810.00
|
|
|
64 761.40
|
12.00
|
|
|
|
770.50
|
770.50
|
807.50
|
772.00
|
|
|
23 251.50
|
4.00
|
|
|
|
817.80
|
800.00
|
817.80
|
800.00
|
|
|
7 217.80
|
3.00
|
|
|
|
|
|
|
823.80
|
|
|
|
|
|
|
|
823.90
|
800.00
|
823.90
|
823.80
|
|
|
28 473.60
|
9.00
|
|
|
|
815.00
|
815.00
|
827.00
|
827.00
|
|
|
31 156.00
|
4.00
|
|
|
|
815.00
|
800.00
|
815.00
|
800.00
|
|
|
100 150.00
|
10.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
17.09.2025 |
25 MAD |
|
10.09.2024
|
09.09.2024 |
15 MAD |
|
14.09.2023
|
13.09.2023 |
25 MAD |
|
15.09.2022
|
14.09.2022 |
22 MAD |
|
18.09.2019
|
17.09.2019 |
12 MAD |
|
18.09.2019
|
17.09.2019 |
35 MAD |
|
19.09.2018
|
18.09.2018 |
13 MAD |
|
19.09.2018
|
18.09.2018 |
32 MAD |
|
19.09.2017
|
18.09.2017 |
13 MAD |
|
19.09.2017
|
18.09.2017 |
32 MAD |
Compagnie de Transport au Maroc (CTM) is a Morocco-based company primarily engaged in the provision of transportation services. The Company's operations revolve around four divisions, including Passenger Transportation, which provides interurban transportation and international transport services; Express Delivery; Transport for Companies which offers transportation services for office employees and Touristic Transportation.
