Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.04
|
0.0475
|
0.0475
|
|
|
2 790.56
|
15.00
|
|
|
|
|
|
0.046
|
|
|
|
|
|
|
0.0445
|
0.0445
|
0.047
|
0.046
|
|
|
1 727.28
|
5.00
|
|
|
0.0445
|
0.0445
|
0.0445
|
0.0445
|
|
|
1 557.50
|
2.00
|
|
|
0.0455
|
0.0435
|
0.0455
|
0.0435
|
|
|
8 075.88
|
11.00
|
|
|
0.047
|
0.046
|
0.047
|
0.046
|
|
|
1 235.85
|
6.00
|
|
|
0.0435
|
0.0435
|
0.044
|
0.044
|
|
|
570.26
|
3.00
|
|
|
0.044
|
0.044
|
0.048
|
0.044
|
|
|
2 829.01
|
5.00
|
|
|
0.0445
|
0.0435
|
0.046
|
0.046
|
|
|
6 436.45
|
8.00
|
|
|
0.0445
|
0.0425
|
0.0455
|
0.043
|
|
|
7 350.53
|
19.00
|