|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
400.00
|
560.00
|
400.00
|
|
|
29 453 579 700.00
|
|
|
|
|
|
386.00
|
470.00
|
470.00
|
|
|
16 037 248 200.00
|
|
|
|
|
|
306.00
|
376.00
|
376.00
|
|
|
5 686 053 600.00
|
|
|
|
|
|
284.00
|
328.00
|
302.00
|
|
|
1 043 871 800.00
|
|
|
|
|
|
306.00
|
342.00
|
324.00
|
|
|
1 108 680 000.00
|
|
|
|
|
|
340.00
|
442.00
|
342.00
|
|
|
5 907 897 400.00
|
|
|
|
|
|
382.00
|
428.00
|
400.00
|
|
|
1 382 672 200.00
|
|
|
|
|
|
400.00
|
434.00
|
422.00
|
|
|
1 327 728 400.00
|
|
|
|
|
|
396.00
|
450.00
|
406.00
|
|
|
3 319 013 800.00
|
|
|
|
|
|
394.00
|
424.00
|
394.00
|
|
|
1 284 141 600.00
|
|
PT Communication Cable Systems Indonesia Tbk (CCSI) is an Indonesia-based manufacturer of optical fiber cable. CCSI have the capability to produce range of indoor and outdoor cables and capable of producing submarine cables.
