|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
272.10
|
272.00
|
272.10
|
272.00
|
272.00
|
272.03
|
653 000.00
|
3.00
|
|
282.65
|
294.95
|
282.10
|
278.00
|
288.00
|
278.00
|
280.40
|
282.38
|
4 066 000.00
|
17.00
|
|
278.05
|
288.00
|
296.00
|
285.00
|
300.00
|
288.00
|
288.00
|
292.69
|
3 512 000.00
|
15.00
|
|
285.00
|
298.00
|
290.00
|
290.00
|
296.00
|
296.00
|
293.00
|
292.00
|
1 168 000.00
|
5.00
|
|
267.00
|
279.50
|
279.50
|
271.00
|
292.00
|
292.00
|
287.70
|
280.99
|
20 456 000.00
|
42.00
|
|
264.00
|
276.00
|
267.05
|
264.00
|
282.00
|
282.00
|
280.50
|
272.20
|
1 742 000.00
|
8.00
|
|
268.95
|
287.45
|
290.00
|
282.00
|
290.00
|
282.00
|
282.00
|
286.96
|
918 000.00
|
4.00
|
|
|
|
269.00
|
265.00
|
288.50
|
288.50
|
282.00
|
278.05
|
12 902 000.00
|
46.00
|
|
260.40
|
269.00
|
|
|
|
|
|
|
|
|
|
263.00
|
269.00
|
270.00
|
269.00
|
270.00
|
269.00
|
269.00
|
269.50
|
431 000.00
|
2.00
|
Committed Cargo Care Limited provides logistics services. The Company offers custom clearance of export and import cargo of commercial consignments, packaging, warehousing, freight forwarding, cross-border movement, cargo management, tracking, and other related services. Committed Cargo Care operates worldwide.
