|
|
|
|
Дата |
|---|
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
254.10
|
269.80
|
264.75
|
254.15
|
278.00
|
278.00
|
272.60
|
268.88
|
2 581 000.00
|
10.00
|
|
268.00
|
279.40
|
262.30
|
262.15
|
268.00
|
264.75
|
264.85
|
264.44
|
1 058 000.00
|
5.00
|
|
268.50
|
289.90
|
268.15
|
268.15
|
287.90
|
268.50
|
275.00
|
273.29
|
875 000.00
|
4.00
|
|
282.00
|
299.90
|
282.00
|
280.00
|
282.00
|
280.00
|
280.00
|
280.75
|
898 000.00
|
4.00
|
|
281.00
|
298.85
|
290.00
|
290.00
|
290.00
|
290.00
|
290.00
|
290.00
|
232 000.00
|
1.00
|
|
288.25
|
299.90
|
288.10
|
288.00
|
290.00
|
290.00
|
290.00
|
288.70
|
693 000.00
|
3.00
|
|
284.00
|
299.00
|
282.15
|
282.15
|
303.00
|
303.00
|
300.25
|
295.98
|
4 736 000.00
|
19.00
|
|
272.15
|
290.00
|
297.00
|
297.00
|
297.00
|
297.00
|
297.00
|
297.00
|
238 000.00
|
1.00
|
|
266.60
|
284.70
|
284.60
|
284.60
|
284.60
|
284.60
|
284.60
|
284.60
|
455 000.00
|
2.00
|
|
261.10
|
270.00
|
260.40
|
260.40
|
284.70
|
284.70
|
277.35
|
271.70
|
652 000.00
|
3.00
|
Committed Cargo Care Limited provides logistics services. The Company offers custom clearance of export and import cargo of commercial consignments, packaging, warehousing, freight forwarding, cross-border movement, cargo management, tracking, and other related services. Committed Cargo Care operates worldwide.
