Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.38
|
6.50
|
6.45
|
6.45
|
6.52
|
6.52
|
|
6.49
|
7 522.18
|
5.00
|
6.40
|
6.67
|
6.47
|
6.35
|
6.60
|
6.60
|
|
6.51
|
733 217.50
|
14.00
|
6.40
|
6.62
|
6.49
|
6.40
|
6.49
|
6.47
|
|
6.47
|
250 731.17
|
7.00
|
6.49
|
6.69
|
6.55
|
6.49
|
6.55
|
6.49
|
|
6.53
|
340 397.09
|
10.00
|
6.50
|
6.55
|
6.60
|
6.50
|
6.60
|
6.50
|
|
6.60
|
23 964.30
|
4.00
|
6.49
|
6.60
|
6.59
|
6.49
|
6.60
|
6.60
|
|
6.59
|
107 551.53
|
27.00
|
6.49
|
6.59
|
6.59
|
6.49
|
6.59
|
6.59
|
|
6.59
|
42 170.19
|
13.00
|
6.46
|
6.59
|
6.50
|
6.45
|
6.59
|
6.59
|
|
6.52
|
37 044.51
|
8.00
|
6.50
|
6.59
|
6.51
|
6.50
|
6.59
|
6.59
|
|
6.56
|
32 085.08
|
15.00
|
6.50
|
6.51
|
6.59
|
6.51
|
6.59
|
6.51
|
|
6.58
|
4 924.95
|
4.00
|
Период |
---|
2023, регулярные |
2023, регулярные |
2022, регулярные |
2020, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.03.2024
|
18.03.2024 |
0.4438 AED |
09.03.2023
|
13.03.2023 |
0.2605 AED |
24.03.2022
|
28.03.2022 |
0.2588 AED |
18.03.2020
|
22.03.2020 |
0.207 AED |
27.02.2019
|
03.03.2019 |
0.207 AED |
28.03.2018
|
01.04.2018 |
0.175 AED |
22.03.2017
|
26.03.2017 |
0.2 AED |
Commercial Bank of Dubai was established in 1969, as a Public Shareholding Company by an Emiri Decree issued by His Highness the late Sheikh Rashid bin Saeed Al Maktoum, the founder of modern Dubai. In the beginning, the Bank was owned by Commerzbank, Chase Manhattan Bank and Commercial Bank of Kuwait, with UAE businessmen holding a minority stake. In 1982, the Bank reached a major milestone in its development when it transformed itself into a National Public Shareholding Company, leading to a major