Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.515
|
0.515
|
0.525
|
0.52
|
|
0.5199
|
319.21
|
3.00
|
|
|
0.515
|
0.51
|
0.515
|
0.515
|
|
0.5117
|
2 303.02
|
4.00
|
|
|
0.511
|
0.51
|
0.515
|
0.515
|
|
0.5117
|
1 190.75
|
7.00
|
|
|
0.525
|
0.511
|
0.525
|
0.511
|
|
0.5112
|
1 181.30
|
4.00
|
|
|
0.525
|
0.515
|
0.525
|
0.515
|
|
0.5151
|
339.95
|
4.00
|
|
|
0.522
|
0.51
|
0.523
|
0.511
|
|
0.5100
|
8 431.91
|
5.00
|
|
|
0.508
|
0.508
|
0.521
|
0.521
|
|
0.5080
|
904.76
|
2.00
|
|
|
0.505
|
0.505
|
0.523
|
0.523
|
|
0.5059
|
1 604.15
|
5.00
|
|
|
0.524
|
0.49
|
0.524
|
0.505
|
|
0.4958
|
77 792.80
|
21.00
|
|
|
0.51
|
0.51
|
0.523
|
0.515
|
|
0.5149
|
2 104.95
|
4.00
|
Commercial Bank of Kuwait KPSC is a Kuwait-based company engaged in the provision of banking, brokerage and investment banking services and products.