|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.89
|
55.53
|
34.80
|
34.46
|
35.24
|
34.67
|
|
|
3 257 549.81
|
3 165.00
|
|
13.84
|
55.34
|
34.72
|
34.36
|
34.93
|
34.70
|
|
|
1 039 827.06
|
1 232.00
|
|
14.16
|
55.38
|
34.93
|
34.78
|
35.2325
|
35.06
|
|
|
1 573 888.39
|
1 405.00
|
|
14.00
|
56.00
|
35.36
|
34.92
|
35.72
|
35.19
|
|
|
951 111.15
|
1 032.00
|
|
14.12
|
56.25
|
35.34
|
34.97
|
35.54
|
35.44
|
|
|
2 321 266.19
|
1 730.00
|
|
35.15
|
56.35
|
34.645
|
34.645
|
35.33
|
35.06
|
|
|
2 230 949.88
|
2 187.00
|
|
13.90
|
55.56
|
34.44
|
34.11
|
35.03
|
34.70
|
|
|
3 824 196.67
|
4 371.00
|
|
13.66
|
54.60
|
33.96
|
33.86
|
34.965
|
34.24
|
|
|
2 098 636.85
|
3 114.00
|
|
13.68
|
54.70
|
33.30
|
33.30
|
34.62
|
34.13
|
|
|
3 258 001.51
|
3 417.00
|
|
13.70
|
54.76
|
34.41
|
34.05
|
34.82
|
34.13
|
|
|
1 896 239.30
|
1 922.00
|
Commercial Bancgroup, Inc. is a bank holding company that operates primarily through its wholly owned subsidiary, Commercial Bank. The Bank is a full-service community banking institution that offers traditional consumer and commercial products and services to serve businesses and individuals in select markets in Kentucky, North Carolina, and Tennessee. It has four loan portfolio segments: real estate (which is divided into four classes), commercial, consumer, and other. Classes within the real estate portfolio segment include commercial real estate (CRE), construction and land development (C&D), residential, and others.
Its loan clients primarily consist of small to medium-sized businesses, the owners and operators of these businesses, as well as other professionals, entrepreneurs and high net worth individuals. Its primary service areas in Tennessee are the Nashville MSA; the Knoxville MSA; the Tri-Cities MSA, and Claiborne County, Cocke County, Union County, and Hamblen County.
Показать все Скрыть