Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
112.01
|
112.80
|
112.01
|
|
|
67 206.00
|
6.00
|
|
|
|
113.83
|
114.90
|
113.83
|
|
|
22 766.00
|
2.00
|
|
|
|
112.65
|
116.00
|
114.90
|
|
|
68 940.00
|
5.00
|
|
|
|
113.50
|
114.14
|
114.14
|
|
|
285 350.00
|
5.00
|
|
|
|
113.00
|
113.01
|
113.00
|
|
|
22 600.00
|
2.00
|
|
|
|
112.80
|
112.90
|
112.80
|
|
|
22 560.00
|
2.00
|
|
|
|
114.00
|
114.00
|
114.00
|
|
|
34 200.00
|
3.00
|
|
|
|
111.92
|
112.11
|
111.95
|
|
|
67 170.00
|
6.00
|
|
|
|
110.52
|
111.65
|
111.65
|
|
|
513 590.00
|
6.00
|
|
|
|
104.55
|
113.00
|
111.63
|
|
|
1 361 886.00
|
56.00
|
Comgas (Companhia de Gas de Sao Paulo) is a Brazilian company primarily engaged in the distribution of natural gas. The company supplies with piped natural gas such sectors as residential, industrial, commercial, automotive, thermal power generation and cogeneration. It also owns a concession for area, which covers approximately 180 municipalities in the Brazilian state of Sao Paulo.