|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
200.00
|
184.20
|
204.50
|
190.80
|
|
|
14 805 055.70
|
|
|
|
|
213.00
|
205.00
|
217.00
|
205.50
|
|
|
15 024 852.50
|
|
|
|
|
222.50
|
217.50
|
224.00
|
223.50
|
|
|
8 944 514.75
|
|
|
|
|
222.50
|
219.00
|
223.50
|
223.00
|
|
|
6 413 233.75
|
|
|
|
|
223.00
|
218.00
|
223.00
|
219.50
|
|
|
10 437 774.25
|
|
|
|
|
230.50
|
228.00
|
233.00
|
229.00
|
|
|
5 892 217.75
|
|
|
|
|
232.50
|
228.00
|
233.00
|
232.50
|
|
|
6 263 070.00
|
|
|
|
|
238.00
|
232.50
|
239.50
|
236.00
|
|
|
6 703 536.50
|
|
|
|
|
235.50
|
231.50
|
239.00
|
237.00
|
|
|
5 001 559.50
|
|
|
|
|
235.00
|
232.00
|
237.00
|
235.50
|
|
|
6 449 569.75
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2024
|
24.04.2024 |
1 CHF |
|
18.04.2023
|
19.04.2023 |
3.7 CHF |
|
20.04.2022
|
21.04.2022 |
3.5 CHF |
|
26.04.2021
|
27.04.2021 |
1.3 CHF |
|
27.04.2020
|
28.04.2020 |
1 CHF |
|
29.04.2019
|
30.04.2019 |
1.2 CHF |
|
30.04.2018
|
02.05.2018 |
1.5 CHF |
|
24.04.2017
|
25.04.2017 |
12 CHF |
|
25.04.2016
|
26.04.2016 |
11 CHF |
Comet Holding AG develops, produces and distributes components and subassemblies for niche markets in high-tech areas of medical diagnosis and therapy, material testing and high-frequency power electronics. The Company manufactures specialty products such as x-ray tubes, vacuum condensers as well as other medical products.
