Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.35
|
25.75
|
28.48
|
25.75
|
|
|
227 091.15
|
14.00
|
|
|
26.99
|
25.59
|
28.48
|
27.35
|
|
|
510 150.66
|
32.00
|
|
|
26.10
|
25.01
|
26.99
|
26.30
|
|
|
3 640 000.00
|
86.00
|
|
|
25.00
|
25.00
|
25.50
|
25.30
|
|
|
1 600 000.00
|
32.00
|
|
|
25.20
|
25.20
|
25.50
|
25.50
|
|
|
319 273.91
|
12.00
|
|
|
25.50
|
24.96
|
25.50
|
25.00
|
|
|
716 416.00
|
33.00
|
|
|
25.90
|
25.00
|
25.90
|
25.50
|
|
|
627 347.40
|
17.00
|
|
|
26.00
|
25.75
|
26.00
|
25.75
|
|
|
161 087.00
|
9.00
|
|
|
26.09
|
25.99
|
26.09
|
25.99
|
|
|
60 540.71
|
2.00
|
|
|
25.50
|
25.31
|
26.00
|
25.99
|
|
|
162 640.13
|
5.00
|
Combined Motor Holdings Limited is the holding company for a group of companies which operate in the retail motor market.