|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.24
|
1.30
|
|
|
|
1.28
|
|
|
|
|
|
1.20
|
1.30
|
|
|
|
1.28
|
|
|
|
|
|
1.20
|
1.30
|
|
|
|
1.28
|
|
|
|
|
|
1.23
|
1.30
|
|
|
|
1.28
|
|
|
|
|
|
1.24
|
1.30
|
1.24
|
1.24
|
1.28
|
1.28
|
|
|
21 711.00
|
7.00
|
|
1.21
|
1.30
|
1.29
|
1.24
|
1.29
|
1.27
|
|
|
21 379.00
|
8.00
|
|
1.25
|
1.36
|
1.24
|
1.24
|
1.24
|
1.24
|
|
|
2 356.00
|
1.00
|
|
1.22
|
1.36
|
1.26
|
1.23
|
1.26
|
1.26
|
|
|
8 121.00
|
4.00
|
|
1.20
|
1.36
|
1.27
|
1.24
|
1.27
|
1.24
|
|
|
11 523.00
|
4.00
|
|
1.25
|
1.36
|
1.26
|
1.24
|
1.28
|
1.24
|
|
|
15 805.00
|
4.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.05 SGD |
|
21.05.2024
|
23.05.2024 |
0.05 SGD |
|
22.05.2023
|
23.05.2023 |
0.05 SGD |
|
20.06.2022
|
21.06.2022 |
0.05 SGD |
|
27.07.2021
|
28.07.2021 |
0.05 SGD |
|
11.12.2020
|
14.12.2020 |
0.05 SGD |
|
07.05.2019
|
08.05.2019 |
0.05 SGD |
Combine Will International Holdings Ltd. manufactures molds and sells mold-making tools. The Company produces molds for premiums, collectibles, toys, consumer products, snow shoes, stationery items, and automobile parts. Combine Will International Holdings will also markets machining centers, lathes, metrology equipment, and metal cutting tools.
