Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 752.00
|
1 580.00
|
1 752.00
|
1 602.00
|
|
|
254 048 800.00
|
|
|
|
1 584.00
|
1 584.00
|
1 784.00
|
1 759.00
|
|
|
297 424 000.00
|
|
|
|
1 560.00
|
1 543.00
|
1 619.00
|
1 585.00
|
|
|
90 194 800.00
|
|
|
|
1 547.00
|
1 485.00
|
1 578.00
|
1 578.00
|
|
|
121 705 400.00
|
|
|
|
1 477.00
|
1 451.00
|
1 645.00
|
1 563.00
|
|
|
283 823 700.00
|
|
|
|
1 363.00
|
1 341.00
|
1 563.00
|
1 447.00
|
|
|
364 062 900.00
|
|
|
|
1 316.00
|
1 309.00
|
1 404.00
|
1 363.00
|
|
|
115 648 200.00
|
|
|
|
1 281.00
|
1 258.00
|
1 281.00
|
1 271.00
|
|
|
17 940 700.00
|
|
|
|
1 265.00
|
1 263.00
|
1 334.00
|
1 281.00
|
|
|
43 260 700.00
|
|
|
|
1 266.00
|
1 240.00
|
1 324.00
|
1 263.00
|
|
|
50 006 200.00
|
|
Coly Inc. develops game products. The Company plans, develops, and operates mobile online games. Coly also operates merchandising businesses.