|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.99
|
81.00
|
84.60
|
84.00
|
|
|
1 100 476.88
|
104.00
|
|
|
|
85.00
|
78.51
|
88.98
|
83.04
|
|
|
4 211 400.24
|
440.00
|
|
|
|
90.00
|
84.00
|
96.90
|
85.70
|
|
|
19 288 560.00
|
1 445.00
|
|
|
|
90.78
|
90.78
|
90.78
|
90.78
|
|
|
1 704 666.84
|
41.00
|
|
|
|
79.00
|
79.00
|
82.53
|
82.53
|
|
|
9 523 930.32
|
519.00
|
|
|
|
70.90
|
70.00
|
75.03
|
75.03
|
|
|
8 328 816.50
|
436.00
|
|
|
|
67.30
|
67.30
|
70.28
|
68.21
|
|
|
7 830 146.18
|
560.00
|
|
|
|
62.99
|
62.50
|
64.00
|
63.90
|
|
|
679 835.82
|
85.00
|
|
|
|
61.97
|
61.96
|
63.00
|
62.01
|
|
|
144 309.37
|
45.00
|
|
|
|
61.98
|
60.80
|
62.10
|
61.97
|
|
|
14 301.64
|
11.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2024
|
05.06.2024 |
2.25 MAD |
|
09.06.2023
|
08.06.2023 |
2 MAD |
|
19.05.2022
|
18.05.2022 |
2.7 MAD |
|
18.05.2021
|
17.05.2021 |
2.7 MAD |
|
18.05.2021
|
17.05.2021 |
1.45 MAD |
|
14.06.2019
|
13.06.2019 |
2.9 MAD |
|
13.06.2018
|
12.06.2018 |
1.65 MAD |
|
13.06.2018
|
12.06.2018 |
3 MAD |
|
26.05.2017
|
25.05.2017 |
1.25 MAD |
|
26.05.2017
|
25.05.2017 |
3 MAD |
Colorado is engaged in the manufacture of paints. It offers a range of products, such as coatings, vinyl paints, concentrated pigments, wood varnishes and decorative paints, among others. In addition, the Company provides paint thinners and application materials.
