|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.50
|
81.06
|
82.50
|
81.06
|
|
|
41 029.67
|
23.00
|
|
|
|
81.00
|
81.00
|
82.00
|
81.01
|
|
|
113 028.80
|
36.00
|
|
|
|
81.15
|
81.00
|
82.99
|
81.02
|
|
|
138 460.90
|
37.00
|
|
|
|
83.98
|
81.10
|
83.98
|
82.50
|
|
|
54 776.52
|
29.00
|
|
|
|
82.20
|
82.00
|
83.00
|
82.00
|
|
|
220 439.20
|
35.00
|
|
|
|
83.50
|
82.21
|
84.49
|
82.21
|
|
|
99 601.00
|
26.00
|
|
|
|
84.40
|
82.00
|
84.40
|
84.40
|
|
|
42 887.40
|
22.00
|
|
|
|
85.00
|
82.50
|
85.20
|
84.50
|
|
|
94 228.80
|
28.00
|
|
|
|
86.60
|
81.51
|
86.60
|
85.50
|
|
|
41 155.70
|
21.00
|
|
|
|
82.00
|
80.01
|
86.90
|
86.90
|
|
|
561 118.19
|
49.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2025
|
11.06.2025 |
2.6 MAD |
|
06.06.2024
|
05.06.2024 |
2.25 MAD |
|
09.06.2023
|
08.06.2023 |
2 MAD |
|
19.05.2022
|
18.05.2022 |
2.7 MAD |
|
18.05.2021
|
17.05.2021 |
2.7 MAD |
|
18.05.2021
|
17.05.2021 |
1.45 MAD |
|
14.06.2019
|
13.06.2019 |
2.9 MAD |
|
13.06.2018
|
12.06.2018 |
1.65 MAD |
|
13.06.2018
|
12.06.2018 |
3 MAD |
|
26.05.2017
|
25.05.2017 |
1.25 MAD |
Colorado is engaged in the manufacture of paints. It offers a range of products, such as coatings, vinyl paints, concentrated pigments, wood varnishes and decorative paints, among others. In addition, the Company provides paint thinners and application materials.
