|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 225.00
|
1 213.00
|
1 225.00
|
1 215.30
|
|
|
7 404 822.90
|
|
|
|
|
1 220.00
|
1 210.00
|
1 230.00
|
1 224.69
|
|
|
8 794 498.89
|
|
|
|
|
1 230.01
|
1 217.20
|
1 230.01
|
1 218.81
|
|
|
13 792 053.96
|
|
|
|
|
1 235.00
|
1 225.00
|
1 239.80
|
1 228.47
|
|
|
13 913 651.22
|
|
|
|
|
1 230.02
|
1 225.01
|
1 240.00
|
1 234.93
|
|
|
11 431 747.01
|
|
|
|
|
1 238.28
|
1 228.50
|
1 238.29
|
1 230.00
|
|
|
5 739 180.00
|
|
|
|
|
1 238.40
|
1 230.00
|
1 239.99
|
1 230.80
|
|
|
5 421 674.00
|
|
|
|
|
1 240.00
|
1 220.00
|
1 240.00
|
1 234.19
|
|
|
13 604 476.37
|
|
|
|
|
1 243.00
|
1 233.13
|
1 248.00
|
1 234.95
|
|
|
5 071 939.65
|
|
|
|
|
1 239.98
|
1 233.32
|
1 240.49
|
1 234.55
|
|
|
3 462 912.75
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.
