Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 300.00
|
1 290.00
|
1 305.00
|
1 299.97
|
|
|
20 868 418.41
|
|
|
|
1 310.00
|
1 290.00
|
1 310.00
|
1 299.93
|
|
|
37 209 196.32
|
|
|
|
1 313.25
|
1 298.98
|
1 324.93
|
1 301.14
|
|
|
20 816 938.86
|
|
|
|
1 322.90
|
1 301.11
|
1 322.90
|
1 312.24
|
|
|
11 638 256.56
|
|
|
|
1 320.00
|
1 310.10
|
1 324.80
|
1 316.06
|
|
|
10 291 589.20
|
|
|
|
1 317.15
|
1 305.00
|
1 324.91
|
1 314.82
|
|
|
11 097 080.80
|
|
|
|
1 319.01
|
1 313.00
|
1 321.00
|
1 315.73
|
|
|
18 213 650.39
|
|
|
|
1 325.00
|
1 318.95
|
1 325.00
|
1 319.01
|
|
|
15 378 337.59
|
|
|
|
1 322.00
|
1 320.00
|
1 325.00
|
1 324.82
|
|
|
10 761 512.86
|
|
|
|
1 319.30
|
1 318.02
|
1 325.00
|
1 320.32
|
|
|
19 857 612.80
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.