|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 207.00
|
1 207.00
|
1 237.10
|
1 229.65
|
|
|
2 659 732.95
|
|
|
|
|
1 230.35
|
1 216.00
|
1 244.93
|
1 229.02
|
|
|
2 277 374.06
|
|
|
|
|
1 232.00
|
1 205.00
|
1 240.00
|
1 230.35
|
|
|
3 209 983.15
|
|
|
|
|
1 240.00
|
1 232.00
|
1 244.99
|
1 234.45
|
|
|
2 482 478.95
|
|
|
|
|
1 236.00
|
1 203.81
|
1 239.99
|
1 233.22
|
|
|
16 438 822.60
|
|
|
|
|
1 248.99
|
1 230.00
|
1 248.99
|
1 234.51
|
|
|
2 997 390.28
|
|
|
|
|
1 244.00
|
1 237.11
|
1 257.38
|
1 247.91
|
|
|
4 034 493.03
|
|
|
|
|
1 233.97
|
1 225.10
|
1 239.80
|
1 237.39
|
|
|
3 109 561.07
|
|
|
|
|
1 250.00
|
1 230.00
|
1 250.00
|
1 239.17
|
|
|
7 114 074.97
|
|
|
|
|
1 250.01
|
1 233.13
|
1 260.00
|
1 253.40
|
|
|
7 110 538.20
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.
