|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 299.50
|
1 291.00
|
1 299.50
|
1 297.81
|
|
|
17 324 465.69
|
|
|
|
|
1 295.00
|
1 285.00
|
1 304.00
|
1 296.10
|
|
|
23 604 573.20
|
|
|
|
|
1 307.55
|
1 280.00
|
1 307.55
|
1 294.52
|
|
|
22 744 716.40
|
|
|
|
|
1 300.01
|
1 292.00
|
1 320.00
|
1 299.75
|
|
|
70 187 799.75
|
|
|
|
|
1 276.01
|
1 269.99
|
1 305.00
|
1 299.14
|
|
|
99 503 730.88
|
|
|
|
|
1 270.01
|
1 269.99
|
1 284.98
|
1 272.56
|
|
|
55 206 197.92
|
|
|
|
|
1 300.00
|
1 279.02
|
1 300.00
|
1 286.87
|
|
|
80 308 409.22
|
|
|
|
|
1 318.52
|
1 291.00
|
1 320.00
|
1 296.80
|
|
|
208 508 581.60
|
|
|
|
|
1 324.99
|
1 318.00
|
1 325.00
|
1 318.51
|
|
|
24 885 557.74
|
|
|
|
|
1 320.00
|
1 317.01
|
1 327.00
|
1 319.53
|
|
|
8 971 484.47
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.
