|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 329.70
|
1 300.00
|
1 329.70
|
1 316.64
|
|
|
19 764 083.04
|
|
|
|
|
1 330.00
|
1 328.00
|
1 331.99
|
1 329.86
|
|
|
13 781 339.18
|
|
|
|
|
1 330.00
|
1 326.00
|
1 333.90
|
1 328.00
|
|
|
37 983 456.00
|
|
|
|
|
1 330.00
|
1 329.00
|
1 335.00
|
1 329.33
|
|
|
12 191 285.43
|
|
|
|
|
1 330.02
|
1 328.00
|
1 335.00
|
1 330.01
|
|
|
21 008 837.96
|
|
|
|
|
1 330.00
|
1 328.01
|
1 332.00
|
1 329.99
|
|
|
21 994 044.63
|
|
|
|
|
1 330.00
|
1 325.10
|
1 330.00
|
1 328.28
|
|
|
22 580 760.00
|
|
|
|
|
1 332.99
|
1 320.00
|
1 332.99
|
1 328.06
|
|
|
31 939 843.00
|
|
|
|
|
1 325.00
|
1 300.01
|
1 330.00
|
1 328.75
|
|
|
26 043 500.00
|
|
|
|
|
1 338.00
|
1 325.05
|
1 338.00
|
1 329.48
|
|
|
22 319 310.24
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.
