|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 285.00
|
1 279.29
|
1 286.00
|
1 283.98
|
|
|
4 371 951.90
|
|
|
|
|
1 286.74
|
1 275.00
|
1 286.74
|
1 279.28
|
|
|
1 695 046.00
|
|
|
|
|
1 290.00
|
1 284.00
|
1 299.00
|
1 286.74
|
|
|
12 377 152.06
|
|
|
|
|
1 280.55
|
1 270.25
|
1 303.99
|
1 299.65
|
|
|
14 144 090.95
|
|
|
|
|
1 270.04
|
1 270.04
|
1 284.99
|
1 280.36
|
|
|
2 751 493.64
|
|
|
|
|
1 280.11
|
1 265.11
|
1 284.88
|
1 280.68
|
|
|
4 697 534.24
|
|
|
|
|
1 265.00
|
1 264.99
|
1 281.99
|
1 280.00
|
|
|
17 779 200.00
|
|
|
|
|
1 271.00
|
1 260.00
|
1 272.00
|
1 264.99
|
|
|
1 641 957.02
|
|
|
|
|
1 279.98
|
1 260.00
|
1 279.98
|
1 264.63
|
|
|
3 800 213.15
|
|
|
|
|
1 283.98
|
1 261.02
|
1 283.98
|
1 265.60
|
|
|
3 674 036.80
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.
