Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 296.19
|
1 295.00
|
1 304.89
|
1 298.24
|
|
|
15 891 755.84
|
|
|
|
1 300.00
|
1 290.00
|
1 303.00
|
1 296.19
|
|
|
18 548 478.90
|
|
|
|
1 304.98
|
1 293.00
|
1 308.00
|
1 299.96
|
|
|
24 057 059.76
|
|
|
|
1 300.00
|
1 296.00
|
1 310.00
|
1 299.98
|
|
|
39 031 899.50
|
|
|
|
1 300.00
|
1 299.00
|
1 334.00
|
1 299.90
|
|
|
204 246 787.50
|
|
|
|
1 300.00
|
1 298.10
|
1 305.00
|
1 300.17
|
|
|
21 478 808.40
|
|
|
|
1 300.00
|
1 298.00
|
1 303.99
|
1 300.00
|
|
|
25 451 400.00
|
|
|
|
1 300.00
|
1 299.00
|
1 300.00
|
1 299.84
|
|
|
15 158 734.08
|
|
|
|
1 300.00
|
1 298.00
|
1 304.00
|
1 299.80
|
|
|
27 677 941.20
|
|
|
|
1 315.00
|
1 292.00
|
1 315.00
|
1 299.36
|
|
|
19 555 368.00
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.