|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 139.89
|
1 115.21
|
1 139.89
|
1 121.21
|
|
|
3 096 782.02
|
|
|
|
|
1 121.51
|
1 121.51
|
1 147.95
|
1 124.00
|
|
|
3 327 040.00
|
|
|
|
|
1 136.96
|
1 118.00
|
1 140.00
|
1 134.48
|
|
|
3 857 232.00
|
|
|
|
|
1 123.01
|
1 115.00
|
1 150.00
|
1 125.33
|
|
|
4 310 013.90
|
|
|
|
|
1 123.01
|
1 123.01
|
1 139.99
|
1 130.61
|
|
|
9 838 568.22
|
|
|
|
|
1 150.00
|
1 131.00
|
1 158.00
|
1 145.28
|
|
|
4 907 524.80
|
|
|
|
|
1 111.01
|
1 110.00
|
1 187.00
|
1 145.00
|
|
|
14 343 415.00
|
|
|
|
|
1 112.00
|
1 100.00
|
1 125.00
|
1 114.58
|
|
|
5 094 745.18
|
|
|
|
|
1 099.00
|
1 094.00
|
1 111.11
|
1 108.68
|
|
|
3 476 820.48
|
|
|
|
|
1 087.00
|
1 087.00
|
1 104.30
|
1 090.26
|
|
|
3 922 755.48
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.
