|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 120.00
|
1 090.00
|
1 199.00
|
1 095.45
|
|
|
69 271 876.20
|
|
|
|
|
1 109.98
|
1 092.11
|
1 115.00
|
1 111.13
|
|
|
6 472 332.25
|
|
|
|
|
1 087.25
|
1 086.75
|
1 110.00
|
1 103.29
|
|
|
10 650 058.37
|
|
|
|
|
1 092.00
|
1 084.50
|
1 092.99
|
1 087.13
|
|
|
2 974 387.68
|
|
|
|
|
1 098.00
|
1 088.65
|
1 098.00
|
1 092.55
|
|
|
2 492 106.55
|
|
|
|
|
1 100.00
|
1 090.00
|
1 100.00
|
1 098.44
|
|
|
6 097 440.44
|
|
|
|
|
1 108.94
|
1 060.00
|
1 108.94
|
1 092.92
|
|
|
5 223 064.68
|
|
|
|
|
1 099.48
|
1 080.00
|
1 118.00
|
1 083.25
|
|
|
8 971 476.50
|
|
|
|
|
1 100.00
|
1 052.20
|
1 100.00
|
1 090.35
|
|
|
4 213 112.40
|
|
|
|
|
1 109.99
|
1 090.00
|
1 110.00
|
1 095.98
|
|
|
3 628 789.78
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.
