|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 258.00
|
1 258.00
|
1 296.00
|
1 280.06
|
|
|
42 765 524.54
|
|
|
|
|
1 209.08
|
1 200.11
|
1 267.00
|
1 254.11
|
|
|
15 085 689.19
|
|
|
|
|
1 210.00
|
1 190.00
|
1 220.00
|
1 209.08
|
|
|
16 815 884.64
|
|
|
|
|
1 189.99
|
1 185.00
|
1 209.91
|
1 208.32
|
|
|
5 708 103.68
|
|
|
|
|
1 185.00
|
1 180.01
|
1 192.00
|
1 183.08
|
|
|
8 222 406.00
|
|
|
|
|
1 175.99
|
1 170.00
|
1 189.99
|
1 184.80
|
|
|
25 849 966.40
|
|
|
|
|
1 174.00
|
1 168.20
|
1 185.00
|
1 170.08
|
|
|
5 213 876.48
|
|
|
|
|
1 173.99
|
1 160.00
|
1 175.00
|
1 164.09
|
|
|
5 985 750.78
|
|
|
|
|
1 155.00
|
1 155.00
|
1 170.00
|
1 161.47
|
|
|
966 343.04
|
|
|
|
|
1 163.00
|
1 154.00
|
1 175.00
|
1 165.05
|
|
|
3 516 120.90
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.
