|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 144.00
|
1 132.00
|
1 144.00
|
1 134.79
|
|
|
1 764 598.45
|
|
|
|
|
1 127.30
|
1 127.30
|
1 144.75
|
1 133.13
|
|
|
3 809 583.06
|
|
|
|
|
1 130.00
|
1 120.00
|
1 139.45
|
1 127.30
|
|
|
19 914 881.80
|
|
|
|
|
1 137.51
|
1 120.00
|
1 149.90
|
1 125.32
|
|
|
4 178 313.16
|
|
|
|
|
1 143.10
|
1 130.00
|
1 158.90
|
1 137.00
|
|
|
9 072 123.00
|
|
|
|
|
1 181.00
|
1 176.00
|
1 186.00
|
1 178.10
|
|
|
65 694 390.30
|
|
|
|
|
1 179.00
|
1 170.00
|
1 181.00
|
1 177.35
|
|
|
3 079 947.60
|
|
|
|
|
1 171.11
|
1 121.11
|
1 179.00
|
1 177.64
|
|
|
6 432 269.68
|
|
|
|
|
1 190.00
|
1 160.00
|
1 190.00
|
1 172.27
|
|
|
11 804 758.90
|
|
|
|
|
1 190.50
|
1 173.00
|
1 198.89
|
1 189.22
|
|
|
15 654 892.08
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.
