|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 068.99
|
1 053.56
|
1 133.00
|
1 082.20
|
|
|
5 473 767.60
|
|
|
|
|
1 065.00
|
1 053.10
|
1 069.90
|
1 057.92
|
|
|
4 019 038.08
|
|
|
|
|
1 077.01
|
1 051.01
|
1 077.01
|
1 059.92
|
|
|
2 578 785.36
|
|
|
|
|
1 063.74
|
1 052.00
|
1 085.00
|
1 077.02
|
|
|
7 337 737.26
|
|
|
|
|
1 079.00
|
1 050.55
|
1 079.00
|
1 063.83
|
|
|
6 946 809.90
|
|
|
|
|
1 097.71
|
1 059.05
|
1 109.88
|
1 074.08
|
|
|
24 018 576.96
|
|
|
|
|
1 115.01
|
1 050.00
|
1 122.99
|
1 097.71
|
|
|
7 967 179.18
|
|
|
|
|
1 124.23
|
1 101.00
|
1 124.23
|
1 110.54
|
|
|
4 905 255.18
|
|
|
|
|
1 112.44
|
1 111.12
|
1 135.49
|
1 124.29
|
|
|
6 516 384.84
|
|
|
|
|
1 119.88
|
1 103.00
|
1 119.88
|
1 109.69
|
|
|
1 959 712.54
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.
