|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 126.88
|
1 112.31
|
1 138.99
|
1 123.21
|
|
|
2 097 033.07
|
|
|
|
|
1 090.00
|
1 090.00
|
1 139.99
|
1 115.18
|
|
|
5 668 459.94
|
|
|
|
|
1 122.05
|
1 060.00
|
1 150.00
|
1 095.80
|
|
|
8 583 401.40
|
|
|
|
|
1 140.00
|
1 140.00
|
1 170.00
|
1 157.27
|
|
|
3 859 495.45
|
|
|
|
|
1 162.00
|
1 149.00
|
1 162.00
|
1 151.56
|
|
|
22 396 690.44
|
|
|
|
|
1 159.00
|
1 136.01
|
1 162.00
|
1 160.91
|
|
|
40 213 922.40
|
|
|
|
|
1 165.00
|
1 144.00
|
1 165.00
|
1 159.48
|
|
|
8 182 450.36
|
|
|
|
|
1 182.00
|
1 150.00
|
1 182.00
|
1 165.33
|
|
|
5 668 165.12
|
|
|
|
|
1 199.90
|
1 169.00
|
1 199.90
|
1 188.85
|
|
|
4 357 135.25
|
|
|
|
|
1 205.00
|
1 177.00
|
1 205.00
|
1 180.90
|
|
|
12 952 111.20
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.
