|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 269.99
|
1 260.00
|
1 272.99
|
1 269.56
|
|
|
8 839 946.28
|
|
|
|
|
1 264.99
|
1 255.00
|
1 274.49
|
1 270.19
|
|
|
5 657 426.26
|
|
|
|
|
1 269.00
|
1 255.00
|
1 269.00
|
1 262.46
|
|
|
5 314 956.60
|
|
|
|
|
1 269.99
|
1 250.00
|
1 269.99
|
1 251.07
|
|
|
5 918 812.17
|
|
|
|
|
1 260.00
|
1 201.00
|
1 268.99
|
1 246.08
|
|
|
9 779 235.84
|
|
|
|
|
1 259.00
|
1 250.00
|
1 270.00
|
1 269.04
|
|
|
6 974 643.84
|
|
|
|
|
1 235.00
|
1 235.00
|
1 260.00
|
1 253.22
|
|
|
8 036 899.86
|
|
|
|
|
1 264.61
|
1 191.23
|
1 264.61
|
1 248.41
|
|
|
11 731 308.77
|
|
|
|
|
1 256.93
|
1 250.00
|
1 269.00
|
1 264.45
|
|
|
5 161 484.90
|
|
|
|
|
1 263.30
|
1 251.00
|
1 270.49
|
1 256.93
|
|
|
7 770 341.26
|
|
Colgate-Palmolive (Pakistan) Ltd is mainly engaged in the manufacture and sale of detergents, personal care and other related products.
