Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 002.00
|
991.00
|
1 002.00
|
1 000.00
|
|
|
7 784 000.00
|
|
|
|
1 000.00
|
982.00
|
1 014.00
|
987.00
|
|
|
21 779 700.00
|
|
|
|
979.00
|
975.00
|
997.00
|
995.00
|
|
|
13 238 300.00
|
|
|
|
987.00
|
979.00
|
987.00
|
979.00
|
|
|
11 132 200.00
|
|
|
|
980.00
|
978.00
|
986.00
|
984.00
|
|
|
6 875 300.00
|
|
|
|
972.00
|
971.00
|
980.00
|
977.00
|
|
|
7 036 700.00
|
|
|
|
969.00
|
969.00
|
982.00
|
971.00
|
|
|
20 817 600.00
|
|
|
|
964.00
|
960.00
|
966.00
|
966.00
|
|
|
6 458 200.00
|
|
|
|
959.00
|
951.00
|
963.00
|
963.00
|
|
|
7 867 400.00
|
|
|
|
962.00
|
951.00
|
965.00
|
959.00
|
|
|
6 810 100.00
|
|
Colan Totte Co Ltd manufactures and distributes health care products. The Company produces home permanent magnet therapy apparatuses and others. ColanTotte also provides daily sundries, casual clothes, creams, supplements, socks, and other products.