|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
146.50
|
142.40
|
151.40
|
148.50
|
|
|
564 105.00
|
115.00
|
|
|
146.00
|
154.00
|
139.40
|
154.00
|
146.00
|
|
|
3 891 898.00
|
411.00
|
|
|
|
156.40
|
148.70
|
156.40
|
150.70
|
|
|
393 460.00
|
57.00
|
|
|
|
148.20
|
148.00
|
156.40
|
156.40
|
|
|
180 220.00
|
44.00
|
|
148.20
|
|
148.10
|
148.00
|
152.30
|
148.20
|
|
|
214 620.00
|
46.00
|
|
|
148.10
|
150.50
|
148.00
|
151.60
|
148.10
|
|
|
235 571.00
|
39.00
|
|
|
|
148.00
|
148.00
|
151.80
|
150.50
|
|
|
131 741.00
|
46.00
|
|
|
|
150.50
|
147.80
|
153.10
|
151.70
|
|
|
119 402.00
|
64.00
|
|
150.50
|
|
152.00
|
149.20
|
152.00
|
150.50
|
|
|
92 037.00
|
64.00
|
|
|
|
151.60
|
148.50
|
155.00
|
152.20
|
|
|
314 505.00
|
55.00
|
Cohen Development Gas & Oil Ltd provides crude oil and natural gas exploration and production services. The Company offers its services in Israel.
