|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
170.00
|
161.40
|
156.60
|
170.00
|
170.00
|
|
|
398 928.00
|
107.00
|
|
|
161.40
|
159.60
|
155.10
|
162.40
|
161.40
|
|
|
280 687.00
|
89.00
|
|
159.60
|
|
160.10
|
156.50
|
165.20
|
159.60
|
|
|
465 154.00
|
70.00
|
|
|
|
161.40
|
156.80
|
161.40
|
159.30
|
|
|
221 934.00
|
93.00
|
|
|
161.40
|
161.70
|
155.50
|
163.80
|
161.40
|
|
|
280 096.00
|
127.00
|
|
|
161.70
|
159.80
|
158.60
|
164.20
|
161.70
|
|
|
215 931.00
|
79.00
|
|
159.80
|
|
157.40
|
157.40
|
163.00
|
159.80
|
|
|
38 661.00
|
30.00
|
|
157.40
|
|
154.70
|
154.70
|
162.30
|
157.40
|
|
|
304 816.00
|
68.00
|
|
|
|
153.40
|
149.80
|
161.50
|
154.70
|
|
|
540 402.00
|
129.00
|
|
|
|
150.30
|
148.80
|
156.90
|
153.40
|
|
|
275 159.00
|
97.00
|
Cohen Development Gas & Oil Ltd provides crude oil and natural gas exploration and production services. The Company offers its services in Israel.
