|
|
|
|
Дата |
|---|
| 15:49 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
161.20
|
|
|
150 820.00
|
112.00
|
|
|
|
165.10
|
162.70
|
166.80
|
165.90
|
|
|
90 761.00
|
41.00
|
|
165.10
|
|
176.70
|
161.60
|
176.70
|
165.10
|
|
|
299 872.00
|
97.00
|
|
|
169.70
|
172.90
|
167.30
|
171.80
|
169.70
|
|
|
334 220.00
|
81.00
|
|
|
172.90
|
171.70
|
170.20
|
175.90
|
172.90
|
|
|
112 937.00
|
61.00
|
|
|
171.70
|
174.90
|
169.10
|
175.80
|
171.70
|
|
|
231 714.00
|
84.00
|
|
|
|
172.50
|
169.80
|
174.00
|
173.20
|
|
|
40 537.00
|
39.00
|
|
|
172.50
|
169.10
|
167.90
|
174.80
|
172.50
|
|
|
103 691.00
|
47.00
|
|
|
|
163.00
|
163.00
|
171.40
|
169.10
|
|
|
165 593.00
|
73.00
|
|
|
|
168.70
|
160.00
|
170.50
|
168.40
|
|
|
297 806.00
|
86.00
|
Cohen Development Gas & Oil Ltd provides crude oil and natural gas exploration and production services. The Company offers its services in Israel.
