Показано 0 из 0
Дата |
---|
12:52 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.00
|
6.10
|
5.94
|
5.94
|
6.10
|
6.10
|
|
|
9 651.12
|
21.00
|
5.90
|
5.94
|
5.90
|
5.90
|
5.96
|
5.96
|
|
|
686.94
|
5.00
|
5.86
|
5.92
|
5.82
|
5.82
|
5.92
|
5.90
|
|
|
1 475.14
|
10.00
|
5.76
|
5.82
|
5.78
|
5.74
|
5.80
|
5.78
|
|
|
8 292.72
|
26.00
|
5.78
|
5.80
|
5.82
|
5.78
|
5.82
|
5.78
|
|
|
1 601.08
|
12.00
|
5.80
|
5.84
|
5.94
|
5.76
|
5.96
|
5.82
|
|
|
13 110.72
|
37.00
|
5.92
|
5.96
|
5.92
|
5.92
|
5.96
|
5.94
|
|
|
3 411.92
|
9.00
|
5.84
|
5.92
|
6.00
|
5.82
|
6.00
|
5.84
|
|
|
13 236.26
|
32.00
|
6.04
|
6.10
|
6.06
|
6.06
|
6.06
|
6.06
|
|
|
1 902.84
|
7.00
|
6.06
|
6.08
|
6.04
|
6.04
|
6.08
|
6.08
|
|
|
1 610.04
|
5.00
|