Показано 0 из 0
Дата |
---|
16:49 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.07
|
1.09
|
1.10
|
1.00
|
1.205
|
1.09
|
|
|
1 095 051.88
|
397.00
|
0.47
|
0.48
|
0.486
|
0.465
|
0.486
|
0.47
|
|
|
381 554.26
|
153.00
|
0.45
|
0.455
|
0.454
|
0.451
|
0.454
|
0.451
|
|
|
3 206.60
|
4.00
|
0.441
|
0.455
|
0.453
|
0.452
|
0.456
|
0.454
|
|
|
24 872.56
|
17.00
|
0.442
|
0.456
|
0.453
|
0.452
|
0.455
|
0.455
|
|
|
32 641.00
|
20.00
|
0.442
|
0.456
|
0.449
|
0.449
|
0.456
|
0.456
|
|
|
15 587.65
|
13.00
|
0.442
|
0.456
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
38 250.00
|
13.00
|
0.45
|
0.456
|
0.451
|
0.449
|
0.451
|
0.45
|
|
|
44 552.00
|
14.00
|
0.45
|
0.459
|
0.444
|
0.443
|
0.451
|
0.451
|
|
|
31 215.10
|
12.00
|
0.442
|
0.446
|
0.442
|
0.442
|
0.445
|
0.445
|
|
|
2 269.20
|
2.00
|