Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.00
|
2.39
|
2.16
|
2.14
|
2.25
|
2.215
|
|
|
19 767.31
|
62.00
|
2.02
|
2.31
|
2.34
|
2.03
|
2.34
|
2.17
|
|
|
15 918.43
|
52.00
|
2.27
|
2.28
|
2.25
|
2.25
|
2.45
|
2.33
|
|
|
22 285.01
|
60.00
|
2.25
|
2.44
|
1.95
|
1.95
|
2.25
|
2.25
|
|
|
12 005.52
|
52.00
|
1.20
|
2.00
|
1.95
|
1.86
|
1.95
|
1.95
|
|
|
4 799.06
|
22.00
|
1.81
|
2.00
|
1.96
|
1.72
|
2.10
|
1.975
|
|
|
36 152.62
|
82.00
|
1.84
|
1.95
|
1.75
|
1.73
|
1.98
|
1.96
|
|
|
22 767.65
|
62.00
|
1.36
|
1.79
|
1.64
|
1.64
|
1.75
|
1.75
|
|
|
5 649.53
|
34.00
|
1.56
|
1.70
|
1.43
|
1.43
|
1.645
|
1.645
|
|
|
14 900.55
|
41.00
|
1.36
|
1.44
|
1.40
|
1.40
|
1.43
|
1.43
|
|
|
744.48
|
12.00
|