Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
19.06.2024 |
17.06.2024 |
12.06.2024 |
10.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
39.15
|
39.74
|
39.15
|
|
|
39 150.00
|
10.00
|
|
|
|
39.72
|
39.82
|
39.72
|
|
|
11 916.00
|
3.00
|
|
|
|
39.50
|
39.50
|
39.50
|
|
|
7 900.00
|
1.00
|
|
|
|
38.78
|
39.50
|
39.50
|
|
|
11 850.00
|
3.00
|
|
|
|
39.03
|
39.90
|
39.03
|
|
|
7 806.00
|
2.00
|
|
|
|
39.50
|
39.88
|
39.88
|
|
|
11 964.00
|
3.00
|
|
|
|
39.15
|
39.50
|
39.16
|
|
|
39 160.00
|
7.00
|
|
|
|
39.00
|
39.57
|
39.00
|
|
|
39 000.00
|
8.00
|
|
|
|
39.04
|
39.74
|
39.74
|
|
|
7 948.00
|
2.00
|
|
|
|
39.04
|
39.09
|
39.04
|
|
|
7 808.00
|
2.00
|
Coelba is an electricity distribution company in the state of Bahia, founded in March of 1960 and privatized on July 31, 1997. It is 87.84% owned by Brazil’s Neoenergia which is 39% owned by Spain’s Iberdrola. Coelba has an investment grade rating.