Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.64
|
1.70
|
1.70
|
|
|
469 147.30
|
|
|
|
|
1.68
|
1.765
|
1.685
|
|
|
215 149.23
|
|
|
|
|
1.74
|
1.795
|
1.77
|
|
|
32 146.74
|
|
|
|
|
1.7275
|
1.79
|
1.79
|
|
|
243 017.56
|
|
|
|
|
1.66
|
1.755
|
1.755
|
|
|
222 535.76
|
|
|
|
|
1.59
|
1.68
|
1.66
|
|
|
419 737.64
|
|
|
|
|
1.65
|
1.70
|
1.65
|
|
|
140 933.10
|
|
|
|
|
1.6725
|
1.72
|
1.705
|
|
|
181 620.01
|
|
|
|
|
1.615
|
1.735
|
1.715
|
|
|
289 440.55
|
|
|
|
|
1.685
|
1.80
|
1.685
|
|
|
84 512.86
|
|
Cobram Estate Olives Ltd is Australia's producer and marketer of premium quality extra virgin olive oil.