Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0708
|
0.07
|
0.0725
|
0.0723
|
|
0.0715
|
343 607.92
|
145.00
|
|
|
0.07
|
0.0692
|
0.0708
|
0.0706
|
|
0.0698
|
98 933.47
|
55.00
|
|
|
0.0702
|
0.0699
|
0.071
|
0.071
|
|
0.0704
|
12 753.08
|
20.00
|
|
|
0.0702
|
0.0697
|
0.0702
|
0.0698
|
|
0.0699
|
37 198.58
|
23.00
|
|
|
0.0709
|
0.0695
|
0.0709
|
0.07
|
|
0.0699
|
107 337.67
|
60.00
|
|
|
0.071
|
0.07
|
0.071
|
0.0701
|
|
0.0703
|
28 184.73
|
28.00
|
|
|
0.072
|
0.071
|
0.0728
|
0.071
|
|
0.0717
|
52 523.69
|
51.00
|
|
|
0.0718
|
0.071
|
0.0727
|
0.0726
|
|
0.0718
|
6 955.29
|
6.00
|
|
|
0.0718
|
0.0717
|
0.0721
|
0.0717
|
|
0.0718
|
18 893.95
|
12.00
|
|
|
0.0724
|
0.07
|
0.0724
|
0.0711
|
|
0.0707
|
114 300.77
|
54.00
|
Coast Investment and Development Co KSCP (Coast) is a Kuwait-based public shareholding company primarily engaged in investment activities, including private equity, asset management and real estate investments locally and internationally.