|
|
|
|
Дата |
|---|
| 16:03 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.73
|
23.30
|
|
|
|
|
|
|
|
|
|
22.73
|
23.32
|
23.32
|
23.25
|
23.32
|
23.25
|
|
|
39 621.00
|
9.00
|
|
23.26
|
23.68
|
|
|
|
23.34
|
|
|
|
|
|
23.26
|
23.69
|
23.40
|
23.26
|
23.40
|
23.34
|
|
|
14 008.00
|
6.00
|
|
23.33
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
|
|
16 380.00
|
1.00
|
|
23.33
|
23.40
|
23.38
|
23.38
|
23.40
|
23.40
|
|
|
7 017.00
|
3.00
|
|
23.33
|
23.58
|
|
|
|
23.39
|
|
|
|
|
|
23.32
|
23.60
|
23.32
|
23.32
|
23.50
|
23.39
|
|
|
42 156.00
|
12.00
|
|
23.85
|
24.00
|
23.70
|
23.52
|
23.80
|
23.80
|
|
|
153 844.00
|
16.00
|
|
23.50
|
23.75
|
23.74
|
23.74
|
23.74
|
23.74
|
|
|
4 748.00
|
2.00
|
The Desjardins Group (or Mouvement des caisses Desjardins in French) is the largest association of credit unions in North America. It was founded in 1900 in Lévis, Quebec by Alphonse Desjardins. The Co-operators Group Limited (CGL) is a Canadian-owned co-operative with over 65 years of history. Our member-owners include co-operatives and credit union centrals. From communities across the country, they represent a variety of sectors, including agriculture, finance, service, retail/consumer, health and labour.
