Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.745
|
0.735
|
0.75
|
0.74
|
|
|
2 811 276.00
|
|
|
|
0.75
|
0.73
|
0.77
|
0.735
|
|
|
7 821 371.00
|
|
|
|
0.70
|
0.695
|
0.76
|
0.745
|
|
|
24 915 872.00
|
|
|
|
0.695
|
0.68
|
0.705
|
0.695
|
|
|
3 914 289.00
|
|
|
|
0.71
|
0.69
|
0.715
|
0.69
|
|
|
3 817 062.00
|
|
|
|
0.69
|
0.69
|
0.725
|
0.705
|
|
|
17 341 610.00
|
|
|
|
0.67
|
0.67
|
0.685
|
0.685
|
|
|
4 597 060.00
|
|
|
|
0.675
|
0.665
|
0.685
|
0.67
|
|
|
2 636 781.00
|
|
|
|
0.68
|
0.665
|
0.695
|
0.675
|
|
|
6 077 933.00
|
|
|
|
0.68
|
0.66
|
0.69
|
0.675
|
|
|
5 026 777.00
|
|
Cloudpoint is the technology solution provider and Cisco Gold Partner in Malaysia. Founded in 2003, Cloudpoint has been developing solutions and digital capabilities in helping customers making the transition toward digital transformation.