|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.30
|
8.10
|
8.45
|
8.35
|
|
|
2 864 407.53
|
187.00
|
|
|
|
8.45
|
8.07
|
8.58
|
8.30
|
|
|
12 565 572.13
|
506.00
|
|
|
|
8.61
|
8.40
|
8.60
|
8.45
|
|
|
2 130 336.67
|
153.00
|
|
|
|
8.32
|
8.26
|
8.63
|
8.61
|
|
|
10 842 229.79
|
449.00
|
|
|
|
8.31
|
8.20
|
8.35
|
8.32
|
|
|
3 229 523.42
|
143.00
|
|
|
|
8.29
|
8.18
|
8.35
|
8.31
|
|
|
655 829.11
|
78.00
|
|
|
|
8.19
|
8.17
|
8.30
|
8.29
|
|
|
1 921 853.59
|
141.00
|
|
|
|
8.20
|
8.15
|
8.29
|
8.19
|
|
|
573 010.76
|
101.00
|
|
|
|
8.27
|
8.17
|
8.35
|
8.20
|
|
|
831 702.69
|
106.00
|
|
|
|
8.29
|
8.22
|
8.38
|
8.27
|
|
|
4 086 709.87
|
191.00
|
Cleopatra Hospital SAE is an Egypt-based hospital, which provides health and medical services, as well as the medical care of inpatients.
