|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.85
|
0.95
|
0.96
|
0.84
|
0.96
|
0.85
|
|
|
17 500.00
|
|
|
0.85
|
0.98
|
|
|
|
0.98
|
|
|
|
|
|
0.84
|
0.99
|
|
|
|
0.99
|
|
|
|
|
|
0.89
|
1.00
|
0.94
|
0.94
|
0.99
|
0.99
|
|
|
9 650.00
|
|
|
0.84
|
0.94
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
16 800.00
|
|
|
0.88
|
0.94
|
|
|
|
0.89
|
|
|
|
|
|
0.82
|
0.94
|
|
|
|
0.89
|
|
|
|
|
|
0.83
|
0.90
|
0.89
|
0.89
|
0.89
|
0.89
|
|
|
8 900.00
|
|
|
0.83
|
0.95
|
|
|
|
0.90
|
|
|
|
|
|
0.84
|
0.98
|
|
|
|
0.90
|
|
|
|
|
