Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.55
|
8.18
|
8.68
|
8.30
|
|
|
211 513 144.90
|
|
|
|
8.47
|
8.47
|
8.88
|
8.63
|
|
|
305 126 656.00
|
|
|
|
8.25
|
8.18
|
8.67
|
8.46
|
|
|
275 118 329.60
|
|
|
|
8.29
|
8.13
|
8.53
|
8.24
|
|
|
296 360 142.56
|
|
|
|
7.99
|
7.71
|
8.63
|
8.35
|
|
|
441 998 665.20
|
|
|
|
7.25
|
7.25
|
7.96
|
7.96
|
|
|
222 622 290.24
|
|
|
|
7.37
|
6.97
|
7.50
|
7.24
|
|
|
231 309 994.98
|
|
|
|
6.95
|
6.89
|
7.68
|
7.68
|
|
|
276 575 617.32
|
|
|
|
7.24
|
6.90
|
7.28
|
6.98
|
|
|
202 140 826.96
|
|
|
|
6.68
|
6.67
|
7.44
|
7.22
|
|
|
222 064 486.45
|
|
Ciwen Media Co Ltd invests, produces and distributes films and television programs.