|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
350.00
|
324.00
|
350.00
|
348.00
|
|
334.79
|
139 608.00
|
4.00
|
|
|
|
440.00
|
350.00
|
440.00
|
350.00
|
|
415.13
|
114 160.00
|
2.00
|
|
|
|
412.00
|
400.00
|
450.00
|
400.00
|
|
406.67
|
854 000.00
|
7.00
|
|
|
|
400.00
|
400.00
|
400.00
|
400.00
|
|
400.00
|
200 000.00
|
4.00
|
|
|
|
480.00
|
480.00
|
480.00
|
480.00
|
|
480.00
|
123 360.00
|
2.00
|
|
|
|
484.00
|
484.00
|
484.00
|
484.00
|
|
484.00
|
121 000.00
|
2.00
|
|
|
|
412.00
|
410.00
|
412.00
|
410.00
|
|
411.53
|
353 920.00
|
5.00
|
|
|
|
414.00
|
414.00
|
414.00
|
414.00
|
|
414.00
|
414 000.00
|
2.00
|
|
|
|
404.00
|
404.00
|
484.00
|
484.00
|
|
443.96
|
394 676.00
|
2.00
|
|
|
|
505.00
|
505.00
|
505.00
|
505.00
|
|
505.00
|
148 975.00
|
1.00
|
Civita Group operates in Hungary with its diversified range of corn-based products. It is a supplier of raw materials for the bakery, food and animal feed industries (cornmeal, corn oil), milling products, high fibre corn pasta in short and long form, cold-pressed corn oil products. The Civita Group has also started to produce degradable, edible, disposable catering accessories (edible plates, cups, straws).
